| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 14.4 | 14.5 | 14.05 | 14.4 | 14.4 | +0.05 (+0.35%) | 189,031 |
| 13 Jun 2017 | USD | 14.15 | 14.85 | 14.15 | 14.35 | 14.35 | +0.25 (+1.77%) | 968,019 |
| 12 Jun 2017 | USD | 14.15 | 14.3 | 14.05 | 14.1 | 14.1 | -0.1 (-0.70%) | 276,691 |
| 9 Jun 2017 | USD | 13.9 | 14.35 | 13.75 | 14.2 | 14.2 | +0.3 (+2.16%) | 579,246 |
| 8 Jun 2017 | USD | 13.6 | 14 | 13.45 | 13.9 | 13.9 | +0.35 (+2.58%) | 347,738 |
| 7 Jun 2017 | USD | 13.5 | 13.6 | 13.35 | 13.55 | 13.55 | +0.05 (+0.37%) | 216,742 |
| 6 Jun 2017 | USD | 13.5 | 13.5782 | 13.25 | 13.5 | 13.5 | -0.1 (-0.74%) | 218,861 |
| 5 Jun 2017 | USD | 13.675 | 13.7 | 13.45 | 13.6 | 13.6 | -0.15 (-1.09%) | 155,279 |
| 2 Jun 2017 | USD | 13.7 | 13.95 | 13.675 | 13.75 | 13.75 | -0.1 (-0.72%) | 169,576 |
| 1 Jun 2017 | USD | 13.55 | 14 | 13.5 | 13.85 | 13.85 | +0.2 (+1.47%) | 227,084 |
| 31 May 2017 | USD | 13.55 | 13.8 | 13.4 | 13.65 | 13.65 | +0.15 (+1.11%) | 242,174 |
| 30 May 2017 | USD | 13.45 | 13.65 | 13.4 | 13.5 | 13.5 | +0.05 (+0.37%) | 198,599 |
| 29 May 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 13.6 | 13.6 | 13.383 | 13.45 | 13.45 | -0.1 (-0.74%) | 148,108 |
| 25 May 2017 | USD | 13.65 | 13.675 | 13.4001 | 13.55 | 13.55 | 0.0 (0.0%) | 195,545 |
| 24 May 2017 | USD | 13.45 | 13.65 | 13.2075 | 13.55 | 13.55 | +0.1 (+0.74%) | 265,561 |
| 23 May 2017 | USD | 13.75 | 13.75 | 13.4 | 13.45 | 13.45 | -0.25 (-1.82%) | 219,607 |
| 22 May 2017 | USD | 13.75 | 13.85 | 13.57 | 13.7 | 13.7 | +0.05 (+0.37%) | 240,298 |
| 19 May 2017 | USD | 13.65 | 13.85 | 13.6 | 13.65 | 13.65 | +0.1 (+0.74%) | 283,072 |
| 18 May 2017 | USD | 13.6 | 13.65 | 13.4 | 13.55 | 13.55 | -0.1 (-0.73%) | 444,134 |
| 17 May 2017 | USD | 13.85 | 14 | 13.55 | 13.65 | 13.65 | -0.3 (-2.15%) | 327,833 |
| 16 May 2017 | USD | 14 | 14.1 | 13.75 | 13.95 | 13.95 | +0.05 (+0.36%) | 283,862 |
| 15 May 2017 | USD | 14 | 14.05 | 13.75 | 13.9 | 13.9 | -0.05 (-0.36%) | 255,348 |
| 12 May 2017 | USD | 13.9 | 14.025 | 13.8 | 13.95 | 13.95 | -0.05 (-0.36%) | 390,007 |
| 11 May 2017 | USD | 13.9 | 14.05 | 13.7 | 14 | 14 | 0.0 (0.0%) | 456,096 |
| 10 May 2017 | USD | 13.9 | 14.1 | 13.85 | 14 | 14 | +0.05 (+0.36%) | 631,986 |
| 9 May 2017 | USD | 14 | 14.075 | 13.8 | 13.95 | 13.95 | 0.0 (0.0%) | 366,175 |
| 8 May 2017 | USD | 13.9 | 14.1 | 13.7 | 13.95 | 13.95 | +0.05 (+0.36%) | 686,114 |
| 5 May 2017 | USD | 13 | 13.95 | 12.6189 | 13.9 | 13.9 | +1.4 (+11.20%) | 1,506,037 |
| 4 May 2017 | USD | 12.45 | 12.55 | 12.15 | 12.5 | 12.5 | +0.1 (+0.81%) | 539,508 |
