| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 12.7 | 12.711 | 12.35 | 12.4 | 12.4 | -0.35 (-2.75%) | 253,890 |
| 2 May 2017 | USD | 12.55 | 12.75 | 12.525 | 12.75 | 12.75 | +0.15 (+1.19%) | 185,052 |
| 1 May 2017 | USD | 12.5 | 12.7 | 12.45 | 12.6 | 12.6 | +0.05 (+0.40%) | 188,852 |
| 28 Apr 2017 | USD | 12.75 | 12.85 | 12.35 | 12.55 | 12.55 | -0.2 (-1.57%) | 288,950 |
| 27 Apr 2017 | USD | 12.75 | 12.85 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 146,680 |
| 26 Apr 2017 | USD | 12.6 | 12.95 | 12.6 | 12.75 | 12.75 | +0.1 (+0.79%) | 575,465 |
| 25 Apr 2017 | USD | 12.75 | 12.8 | 12.5 | 12.65 | 12.65 | +0.05 (+0.40%) | 246,095 |
| 24 Apr 2017 | USD | 12.4 | 12.7 | 12.2001 | 12.6 | 12.6 | +0.35 (+2.86%) | 270,307 |
| 21 Apr 2017 | USD | 12.3 | 12.375 | 12.15 | 12.25 | 12.25 | -0.1 (-0.81%) | 204,290 |
| 20 Apr 2017 | USD | 12.15 | 12.4 | 12 | 12.35 | 12.35 | +0.25 (+2.07%) | 230,712 |
| 19 Apr 2017 | USD | 12.1 | 12.35 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 222,838 |
| 18 Apr 2017 | USD | 12 | 12.15 | 11.975 | 12.1 | 12.1 | +0.05 (+0.41%) | 187,057 |
| 17 Apr 2017 | USD | 12 | 12.1 | 11.95 | 12.05 | 12.05 | +0.1 (+0.84%) | 165,688 |
| 14 Apr 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.2 | 12.25 | 11.85 | 11.95 | 11.95 | -0.3 (-2.45%) | 286,769 |
| 12 Apr 2017 | USD | 12.25 | 12.4 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 170,329 |
| 11 Apr 2017 | USD | 12.15 | 12.35 | 12.1 | 12.25 | 12.25 | +0.05 (+0.41%) | 119,655 |
| 10 Apr 2017 | USD | 12.25 | 12.4 | 11.9 | 12.2 | 12.2 | -0.1 (-0.81%) | 158,175 |
| 7 Apr 2017 | USD | 12.05 | 12.4 | 12.05 | 12.3 | 12.3 | +0.2 (+1.65%) | 339,137 |
| 6 Apr 2017 | USD | 12.05 | 12.15 | 11.85 | 12.1 | 12.1 | +0.05 (+0.41%) | 341,733 |
| 5 Apr 2017 | USD | 11.7 | 12.15 | 11.6 | 12.05 | 12.05 | +0.45 (+3.88%) | 873,455 |
| 4 Apr 2017 | USD | 11.55 | 11.85 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 264,660 |
| 3 Apr 2017 | USD | 11.95 | 12 | 11.55 | 11.6 | 11.6 | -0.35 (-2.93%) | 364,075 |
| 31 Mar 2017 | USD | 12.05 | 12.15 | 11.9 | 11.95 | 11.95 | -0.15 (-1.24%) | 174,745 |
| 30 Mar 2017 | USD | 11.95 | 12.15 | 11.8747 | 12.1 | 12.1 | +0.1 (+0.83%) | 270,014 |
| 29 Mar 2017 | USD | 11.75 | 12.1 | 11.75 | 12 | 12 | +0.2 (+1.69%) | 216,357 |
| 28 Mar 2017 | USD | 11.6 | 11.85 | 11.5 | 11.8 | 11.8 | +0.2 (+1.72%) | 228,102 |
| 27 Mar 2017 | USD | 11.5 | 11.65 | 11.45 | 11.6 | 11.6 | -0.05 (-0.43%) | 204,905 |
| 24 Mar 2017 | USD | 11.65 | 11.7 | 11.4 | 11.65 | 11.65 | +0.05 (+0.43%) | 278,416 |
| 23 Mar 2017 | USD | 11.5 | 11.725 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 285,668 |
