| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 11.25 | 11.55 | 11.2 | 11.5 | 11.5 | +0.2 (+1.77%) | 334,045 |
| 21 Mar 2017 | USD | 11.5 | 11.65 | 11.2 | 11.3 | 11.3 | -0.15 (-1.31%) | 509,784 |
| 20 Mar 2017 | USD | 11.65 | 11.65 | 11.25 | 11.45 | 11.45 | -0.2 (-1.72%) | 266,119 |
| 17 Mar 2017 | USD | 11.45 | 11.75 | 11.351 | 11.65 | 11.65 | +0.25 (+2.19%) | 773,102 |
| 16 Mar 2017 | USD | 11.15 | 11.4 | 11.15 | 11.4 | 11.4 | +0.3 (+2.70%) | 291,200 |
| 15 Mar 2017 | USD | 10.95 | 11.2 | 10.8391 | 11.1 | 11.1 | +0.2 (+1.83%) | 378,241 |
| 14 Mar 2017 | USD | 10.8 | 11.1 | 10.75 | 10.9 | 10.9 | +0.05 (+0.46%) | 487,544 |
| 13 Mar 2017 | USD | 11.05 | 11.15 | 10.8 | 10.85 | 10.85 | -0.2 (-1.81%) | 449,553 |
| 10 Mar 2017 | USD | 11.15 | 11.4635 | 10.85 | 11.05 | 11.05 | -0.3 (-2.64%) | 1,419,233 |
| 9 Mar 2017 | USD | 11.8 | 11.9 | 11.2 | 11.35 | 11.35 | -0.45 (-3.81%) | 1,287,992 |
| 8 Mar 2017 | USD | 12.1 | 12.25 | 11.7 | 11.8 | 11.8 | -0.25 (-2.07%) | 837,691 |
| 7 Mar 2017 | USD | 12.1 | 12.2 | 11.95 | 12.05 | 12.05 | -0.1 (-0.82%) | 376,158 |
| 6 Mar 2017 | USD | 12.1 | 12.25 | 11.95 | 12.15 | 12.15 | -0.05 (-0.41%) | 341,276 |
| 3 Mar 2017 | USD | 12.2 | 12.3 | 12.05 | 12.2 | 12.2 | +0.05 (+0.41%) | 249,090 |
| 2 Mar 2017 | USD | 12.5 | 12.6 | 12.15 | 12.15 | 12.15 | -0.4 (-3.19%) | 243,812 |
| 1 Mar 2017 | USD | 12.45 | 12.6 | 12.4 | 12.55 | 12.55 | +0.05 (+0.40%) | 216,466 |
| 28 Feb 2017 | USD | 12.65 | 12.7 | 12.4 | 12.5 | 12.5 | -0.2 (-1.57%) | 176,365 |
| 27 Feb 2017 | USD | 12.6 | 12.75 | 12.525 | 12.7 | 12.7 | +0.05 (+0.40%) | 158,239 |
| 24 Feb 2017 | USD | 12.65 | 12.7 | 12.4313 | 12.65 | 12.65 | -0.1 (-0.78%) | 199,704 |
| 23 Feb 2017 | USD | 12.95 | 13.1 | 12.7 | 12.75 | 12.75 | -0.25 (-1.92%) | 217,788 |
| 22 Feb 2017 | USD | 13 | 13.25 | 12.9 | 13 | 13 | -0.1 (-0.76%) | 176,549 |
| 21 Feb 2017 | USD | 13.4 | 13.5 | 12.9001 | 13.1 | 13.1 | -0.3 (-2.24%) | 315,319 |
| 20 Feb 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.5 | 13.5 | 13.1 | 13.4 | 13.4 | -0.1 (-0.74%) | 260,308 |
| 16 Feb 2017 | USD | 13.25 | 13.55 | 13.2 | 13.5 | 13.5 | +0.2 (+1.50%) | 363,401 |
| 15 Feb 2017 | USD | 13.05 | 13.35 | 12.95 | 13.3 | 13.3 | +0.25 (+1.92%) | 309,437 |
| 14 Feb 2017 | USD | 12.9 | 13.35 | 12.85 | 13.05 | 13.05 | +0.2 (+1.56%) | 475,123 |
| 13 Feb 2017 | USD | 12.75 | 13 | 12.7 | 12.85 | 12.85 | +0.1 (+0.78%) | 240,291 |
| 10 Feb 2017 | USD | 12.3 | 12.8 | 12.3 | 12.75 | 12.75 | +0.5 (+4.08%) | 364,969 |
| 9 Feb 2017 | USD | 12.3 | 12.35 | 12.1 | 12.25 | 12.25 | -0.05 (-0.41%) | 229,691 |
