Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 12.8 | 12.95 | 12.5 | 12.6 | 12.6 | -0.25 (-1.95%) | 197,970 |
27 Dec 2016 | USD | 12.75 | 12.9001 | 12.7 | 12.85 | 12.85 | +0.1 (+0.78%) | 170,811 |
26 Dec 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 12.7 | 12.8 | 12.55 | 12.75 | 12.75 | +0.1 (+0.79%) | 138,171 |
22 Dec 2016 | USD | 13 | 13 | 12.6 | 12.65 | 12.65 | -0.35 (-2.69%) | 222,313 |
21 Dec 2016 | USD | 13.15 | 13.2 | 12.95 | 13 | 13 | -0.15 (-1.14%) | 169,031 |
20 Dec 2016 | USD | 13.15 | 13.35 | 13 | 13.15 | 13.15 | -0.05 (-0.38%) | 214,773 |
19 Dec 2016 | USD | 13.15 | 13.35 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 157,095 |
16 Dec 2016 | USD | 13.2 | 13.4 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 656,310 |
15 Dec 2016 | USD | 13.15 | 13.35 | 13.05 | 13.2 | 13.2 | 0.0 (0.0%) | 295,007 |
14 Dec 2016 | USD | 13.15 | 13.3 | 13 | 13.2 | 13.2 | +0.05 (+0.38%) | 255,631 |
13 Dec 2016 | USD | 13.3 | 13.4 | 13.1 | 13.15 | 13.15 | -0.05 (-0.38%) | 212,047 |
12 Dec 2016 | USD | 13 | 13.4 | 13 | 13.2 | 13.2 | +0.1 (+0.76%) | 285,462 |
9 Dec 2016 | USD | 13.3 | 13.5 | 12.9 | 13.1 | 13.1 | -0.25 (-1.87%) | 632,239 |
8 Dec 2016 | USD | 13 | 13.45 | 12.95 | 13.35 | 13.35 | +0.3 (+2.30%) | 439,195 |
7 Dec 2016 | USD | 13 | 13.1 | 12.8 | 13.05 | 13.05 | +0.1 (+0.77%) | 354,566 |
6 Dec 2016 | USD | 12.95 | 13 | 12.75 | 12.95 | 12.95 | 0.0 (0.0%) | 422,727 |
5 Dec 2016 | USD | 12.55 | 13 | 12.55 | 12.95 | 12.95 | +0.4 (+3.19%) | 417,298 |
2 Dec 2016 | USD | 12.7 | 12.75 | 12.5 | 12.55 | 12.55 | -0.2 (-1.57%) | 237,886 |
1 Dec 2016 | USD | 12.65 | 13 | 12.575 | 12.75 | 12.75 | +0.15 (+1.19%) | 319,005 |
30 Nov 2016 | USD | 12.9 | 12.95 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 299,132 |
29 Nov 2016 | USD | 13 | 13 | 12.55 | 12.75 | 12.75 | -0.15 (-1.16%) | 262,960 |
28 Nov 2016 | USD | 13.05 | 13.175 | 12.85 | 12.9 | 12.9 | -0.2 (-1.53%) | 217,230 |
25 Nov 2016 | USD | 12.95 | 13.1 | 12.9 | 13.1 | 13.1 | +0.15 (+1.16%) | 101,764 |
24 Nov 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.75 | 13 | 12.7 | 12.95 | 12.95 | +0.15 (+1.17%) | 193,244 |
22 Nov 2016 | USD | 12.7 | 12.8 | 12.55 | 12.8 | 12.8 | +0.15 (+1.19%) | 199,440 |
21 Nov 2016 | USD | 12.55 | 12.75 | 12.45 | 12.65 | 12.65 | +0.15 (+1.20%) | 232,758 |
18 Nov 2016 | USD | 12.3 | 12.6 | 12.25 | 12.5 | 12.5 | +0.15 (+1.21%) | 245,519 |
17 Nov 2016 | USD | 12.6 | 12.7 | 12.15 | 12.35 | 12.35 | -0.2 (-1.59%) | 316,308 |