| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 12.55 | 12.85 | 12.4 | 12.55 | 12.55 | -0.05 (-0.40%) | 298,332 |
| 15 Nov 2016 | USD | 12.85 | 12.85 | 12.3 | 12.6 | 12.6 | -0.1 (-0.79%) | 328,032 |
| 14 Nov 2016 | USD | 12.2 | 12.7 | 12.2 | 12.7 | 12.7 | +0.5 (+4.10%) | 560,471 |
| 11 Nov 2016 | USD | 11.75 | 12.2 | 11.695 | 12.2 | 12.2 | +0.45 (+3.83%) | 506,963 |
| 10 Nov 2016 | USD | 11.1 | 11.825 | 11.0499 | 11.75 | 11.75 | +0.7 (+6.33%) | 789,482 |
| 9 Nov 2016 | USD | 10.5 | 11.05 | 10.35 | 11.05 | 11.05 | +0.35 (+3.27%) | 687,974 |
| 8 Nov 2016 | USD | 10.95 | 11 | 10.55 | 10.7 | 10.7 | -0.3 (-2.73%) | 618,325 |
| 7 Nov 2016 | USD | 11 | 11.075 | 10.78 | 11 | 11 | +0.15 (+1.38%) | 444,321 |
| 4 Nov 2016 | USD | 11.05 | 11.2 | 10.0839 | 10.85 | 10.85 | -1.35 (-11.07%) | 1,828,392 |
| 3 Nov 2016 | USD | 12.05 | 12.4 | 11.8 | 12.2 | 12.2 | +0.2 (+1.67%) | 796,160 |
| 2 Nov 2016 | USD | 11.8 | 12.059 | 11.75 | 12 | 12 | +0.15 (+1.27%) | 208,898 |
| 1 Nov 2016 | USD | 12.2 | 12.4 | 11.85 | 11.85 | 11.85 | -0.35 (-2.87%) | 211,423 |
| 31 Oct 2016 | USD | 12.1 | 12.3 | 11.825 | 12.2 | 12.2 | +0.2 (+1.67%) | 294,774 |
| 28 Oct 2016 | USD | 12 | 12.3 | 11.9 | 12 | 12 | 0.0 (0.0%) | 284,018 |
| 27 Oct 2016 | USD | 11.85 | 12.05 | 11.7 | 12 | 12 | +0.2 (+1.69%) | 293,018 |
| 26 Oct 2016 | USD | 12.1 | 12.1 | 11.7 | 11.8 | 11.8 | -0.35 (-2.88%) | 389,831 |
| 25 Oct 2016 | USD | 12.4 | 12.5 | 11.95 | 12.15 | 12.15 | -0.35 (-2.80%) | 512,260 |
| 24 Oct 2016 | USD | 12.3 | 12.6 | 12.3 | 12.5 | 12.5 | +0.3 (+2.46%) | 268,289 |
| 21 Oct 2016 | USD | 12.15 | 12.55 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 324,938 |
| 20 Oct 2016 | USD | 12.35 | 12.35 | 12 | 12.2 | 12.2 | -0.15 (-1.21%) | 207,420 |
| 19 Oct 2016 | USD | 12.1 | 12.575 | 11.95 | 12.35 | 12.35 | +0.35 (+2.92%) | 400,933 |
| 18 Oct 2016 | USD | 11.75 | 12.4 | 11.7255 | 12 | 12 | +0.35 (+3.00%) | 648,619 |
| 17 Oct 2016 | USD | 11.8 | 11.95 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 383,473 |
| 14 Oct 2016 | USD | 11.6 | 12.025 | 11.45 | 11.85 | 11.85 | +0.35 (+3.04%) | 483,739 |
| 13 Oct 2016 | USD | 11.5 | 11.75 | 11.35 | 11.5 | 11.5 | -0.15 (-1.29%) | 686,118 |
| 12 Oct 2016 | USD | 11.7 | 11.8 | 11.55 | 11.65 | 11.65 | -0.1 (-0.85%) | 263,143 |
| 11 Oct 2016 | USD | 11.7 | 11.9 | 11.4 | 11.75 | 11.75 | +0.05 (+0.43%) | 698,070 |
| 10 Oct 2016 | USD | 11.8 | 11.95 | 11.6 | 11.7 | 11.7 | -0.04 (-0.34%) | 321,728 |
| 7 Oct 2016 | USD | 11.9 | 11.94 | 11.64 | 11.74 | 11.74 | -0.16 (-1.34%) | 442,906 |
| 6 Oct 2016 | USD | 11.78 | 11.93 | 11.49 | 11.9 | 11.9 | -0.02 (-0.17%) | 993,761 |
