| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 13.8 | 13.94 | 13.71 | 13.75 | 13.75 | -0.12 (-0.87%) | 213,776 |
| 23 Aug 2016 | USD | 14 | 14.04 | 13.6 | 13.87 | 13.87 | -0.01 (-0.07%) | 338,101 |
| 22 Aug 2016 | USD | 13.68 | 13.9 | 13.66 | 13.88 | 13.88 | +0.09 (+0.65%) | 178,175 |
| 19 Aug 2016 | USD | 13.55 | 14.02 | 13.55 | 13.79 | 13.79 | +0.17 (+1.25%) | 365,961 |
| 18 Aug 2016 | USD | 13.56 | 13.67 | 13.44 | 13.62 | 13.62 | +0.09 (+0.67%) | 235,426 |
| 17 Aug 2016 | USD | 13.67 | 13.67 | 13.45 | 13.53 | 13.53 | -0.2 (-1.46%) | 282,562 |
| 16 Aug 2016 | USD | 13.93 | 13.94 | 13.61 | 13.73 | 13.73 | -0.19 (-1.36%) | 351,163 |
| 15 Aug 2016 | USD | 13.78 | 14.08 | 13.69 | 13.92 | 13.92 | +0.14 (+1.02%) | 250,871 |
| 12 Aug 2016 | USD | 13.77 | 13.84 | 13.66 | 13.78 | 13.78 | +0.01 (+0.07%) | 162,988 |
| 11 Aug 2016 | USD | 13.77 | 13.949 | 13.643 | 13.77 | 13.77 | +0.02 (+0.15%) | 230,835 |
| 10 Aug 2016 | USD | 13.57 | 13.86 | 13.4025 | 13.75 | 13.75 | +0.23 (+1.70%) | 379,822 |
| 9 Aug 2016 | USD | 13.47 | 13.68 | 13.25 | 13.52 | 13.52 | +0.05 (+0.37%) | 351,419 |
| 8 Aug 2016 | USD | 13.48 | 13.6985 | 13.27 | 13.47 | 13.47 | +0.02 (+0.15%) | 600,955 |
| 5 Aug 2016 | USD | 14.02 | 14.37 | 13.41 | 13.45 | 13.45 | +0.37 (+2.83%) | 1,661,546 |
| 4 Aug 2016 | USD | 13.2 | 13.46 | 12.73 | 13.08 | 13.08 | -0.02 (-0.15%) | 834,741 |
| 3 Aug 2016 | USD | 12.75 | 13.12 | 12.31 | 13.1 | 13.1 | +0.6 (+4.80%) | 485,327 |
| 2 Aug 2016 | USD | 13.25 | 13.25 | 12.27 | 12.5 | 12.5 | -0.78 (-5.87%) | 880,747 |
| 1 Aug 2016 | USD | 13.19 | 13.38 | 13.03 | 13.28 | 13.28 | +0.12 (+0.91%) | 214,178 |
| 29 Jul 2016 | USD | 13.25 | 13.29 | 13.03 | 13.16 | 13.16 | -0.1 (-0.75%) | 201,657 |
| 28 Jul 2016 | USD | 13.02 | 13.32 | 12.95 | 13.26 | 13.26 | +0.22 (+1.69%) | 206,517 |
| 27 Jul 2016 | USD | 12.99 | 13.19 | 12.95 | 13.04 | 13.04 | +0.1 (+0.77%) | 355,284 |
| 26 Jul 2016 | USD | 13.28 | 13.4795 | 12.9 | 12.94 | 12.94 | -0.93 (-6.71%) | 778,862 |
| 25 Jul 2016 | USD | 13.73 | 13.9 | 13.68 | 13.87 | 13.87 | +0.12 (+0.87%) | 132,770 |
| 22 Jul 2016 | USD | 13.59 | 13.8 | 13.46 | 13.75 | 13.75 | +0.18 (+1.33%) | 279,848 |
| 21 Jul 2016 | USD | 13.49 | 13.74 | 13.4896 | 13.57 | 13.57 | +0.09 (+0.67%) | 201,774 |
| 20 Jul 2016 | USD | 13.5 | 13.64 | 13.4 | 13.48 | 13.48 | +0.02 (+0.15%) | 203,630 |
| 19 Jul 2016 | USD | 13.53 | 13.7072 | 13.34 | 13.46 | 13.46 | -0.15 (-1.10%) | 287,663 |
| 18 Jul 2016 | USD | 13.5 | 13.71 | 13.25 | 13.61 | 13.61 | +0.16 (+1.19%) | 216,239 |
| 15 Jul 2016 | USD | 13.48 | 13.67 | 13.34 | 13.45 | 13.45 | +0.05 (+0.37%) | 242,430 |
| 14 Jul 2016 | USD | 13.39 | 13.52 | 13.3001 | 13.4 | 13.4 | +0.14 (+1.06%) | 285,366 |
