| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 14.27 | 14.59 | 14.26 | 14.55 | 14.55 | +0.24 (+1.68%) | 322,233 |
| 19 Apr 2016 | USD | 14.2 | 14.84 | 14.04 | 14.31 | 14.31 | +0.09 (+0.63%) | 421,339 |
| 18 Apr 2016 | USD | 14.3 | 14.45 | 14.08 | 14.22 | 14.22 | -0.16 (-1.11%) | 287,567 |
| 15 Apr 2016 | USD | 14.09 | 14.46 | 14.09 | 14.38 | 14.38 | +0.24 (+1.70%) | 291,443 |
| 14 Apr 2016 | USD | 14.16 | 14.25 | 13.95 | 14.14 | 14.14 | -0.07 (-0.49%) | 335,748 |
| 13 Apr 2016 | USD | 13.56 | 14.29 | 13.56 | 14.21 | 14.21 | +0.69 (+5.10%) | 624,279 |
| 12 Apr 2016 | USD | 13.19 | 13.54 | 13.19 | 13.52 | 13.52 | +0.33 (+2.50%) | 316,172 |
| 11 Apr 2016 | USD | 12.97 | 13.42 | 12.97 | 13.19 | 13.19 | +0.25 (+1.93%) | 387,190 |
| 8 Apr 2016 | USD | 12.9 | 13.31 | 12.89 | 12.94 | 12.94 | +0.13 (+1.01%) | 332,811 |
| 7 Apr 2016 | USD | 12.92 | 13.12 | 12.71 | 12.81 | 12.81 | -0.2 (-1.54%) | 243,309 |
| 6 Apr 2016 | USD | 13.05 | 13.21 | 12.82 | 13.01 | 13.01 | 0.0 (0.0%) | 302,907 |
| 5 Apr 2016 | USD | 13.3 | 13.31 | 12.86 | 13.01 | 13.01 | -0.37 (-2.77%) | 363,450 |
| 4 Apr 2016 | USD | 13.65 | 13.79 | 13.285 | 13.38 | 13.38 | -0.35 (-2.55%) | 297,157 |
| 1 Apr 2016 | USD | 13.21 | 13.79 | 13.1 | 13.73 | 13.73 | +0.39 (+2.92%) | 492,598 |
| 31 Mar 2016 | USD | 13.44 | 13.65 | 13.0186 | 13.34 | 13.34 | -0.11 (-0.82%) | 319,142 |
| 30 Mar 2016 | USD | 13.07 | 13.55 | 13.07 | 13.45 | 13.45 | +0.4 (+3.07%) | 553,518 |
| 29 Mar 2016 | USD | 12.31 | 13.12 | 12.134 | 13.05 | 13.05 | +0.68 (+5.50%) | 516,771 |
| 28 Mar 2016 | USD | 12.27 | 12.49 | 12.11 | 12.37 | 12.37 | +0.1 (+0.81%) | 256,743 |
| 25 Mar 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.36 | 12.45 | 12.08 | 12.27 | 12.27 | -0.14 (-1.13%) | 242,442 |
| 23 Mar 2016 | USD | 12.84 | 12.84 | 12.41 | 12.41 | 12.41 | -0.46 (-3.57%) | 394,143 |
| 22 Mar 2016 | USD | 12.95 | 13.02 | 12.81 | 12.87 | 12.87 | -0.1 (-0.77%) | 244,970 |
| 21 Mar 2016 | USD | 13.24 | 13.32 | 12.96 | 12.97 | 12.97 | -0.29 (-2.19%) | 245,344 |
| 18 Mar 2016 | USD | 13.17 | 13.36 | 13.02 | 13.26 | 13.26 | +0.18 (+1.38%) | 492,534 |
| 17 Mar 2016 | USD | 12.83 | 13.245 | 12.75 | 13.08 | 13.08 | +0.2 (+1.55%) | 407,213 |
| 16 Mar 2016 | USD | 12.98 | 13.16 | 12.82 | 12.88 | 12.88 | -0.2 (-1.53%) | 479,741 |
| 15 Mar 2016 | USD | 13.05 | 13.46 | 12.98 | 13.08 | 13.08 | -0.07 (-0.53%) | 499,763 |
| 14 Mar 2016 | USD | 14.11 | 14.25 | 12.97 | 13.15 | 13.15 | -0.74 (-5.33%) | 1,170,062 |
| 11 Mar 2016 | USD | 13.65 | 14.12 | 13.22 | 13.89 | 13.89 | -1.24 (-8.20%) | 3,204,445 |
| 10 Mar 2016 | USD | 14.97 | 15.44 | 14.6 | 15.13 | 15.13 | +0.23 (+1.54%) | 1,839,253 |
