| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 15.05 | 15.29 | 14.56 | 14.9 | 14.9 | -0.15 (-1.00%) | 736,169 |
| 8 Mar 2016 | USD | 14.71 | 15.22 | 14.63 | 15.05 | 15.05 | +0.16 (+1.07%) | 827,564 |
| 7 Mar 2016 | USD | 14.23 | 15.1 | 14.17 | 14.89 | 14.89 | +0.64 (+4.49%) | 917,544 |
| 4 Mar 2016 | USD | 13.72 | 14.48 | 13.531 | 14.25 | 14.25 | +0.51 (+3.71%) | 767,577 |
| 3 Mar 2016 | USD | 13.68 | 14.28 | 13.5 | 13.74 | 13.74 | 0.0 (0.0%) | 686,733 |
| 2 Mar 2016 | USD | 13.27 | 13.92 | 13.18 | 13.74 | 13.74 | +0.43 (+3.23%) | 578,468 |
| 1 Mar 2016 | USD | 13.01 | 13.38 | 12.845 | 13.31 | 13.31 | +0.4 (+3.10%) | 375,295 |
| 29 Feb 2016 | USD | 12.68 | 13.04 | 12.67 | 12.91 | 12.91 | +0.25 (+1.97%) | 459,744 |
| 26 Feb 2016 | USD | 12.78 | 12.78 | 12.45 | 12.66 | 12.66 | 0.0 (0.0%) | 273,161 |
| 25 Feb 2016 | USD | 12.59 | 12.74 | 12.3003 | 12.66 | 12.66 | +0.02 (+0.16%) | 349,422 |
| 24 Feb 2016 | USD | 12.2 | 12.6923 | 12.19 | 12.64 | 12.64 | +0.24 (+1.94%) | 293,439 |
| 23 Feb 2016 | USD | 12.3 | 12.63 | 12.1762 | 12.4 | 12.4 | +0.03 (+0.24%) | 324,272 |
| 22 Feb 2016 | USD | 12.2 | 12.68 | 12.139 | 12.37 | 12.37 | +0.29 (+2.40%) | 354,647 |
| 19 Feb 2016 | USD | 12.02 | 12.27 | 11.8399 | 12.08 | 12.08 | -0.03 (-0.25%) | 284,526 |
| 18 Feb 2016 | USD | 11.84 | 12.14 | 11.6108 | 12.11 | 12.11 | +0.22 (+1.85%) | 390,343 |
| 17 Feb 2016 | USD | 11.65 | 12.15 | 11.1301 | 11.89 | 11.89 | +0.37 (+3.21%) | 436,629 |
| 16 Feb 2016 | USD | 11.14 | 11.59 | 10.86 | 11.52 | 11.52 | +0.54 (+4.92%) | 324,462 |
| 15 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.68 | 11.16 | 10.63 | 10.98 | 10.98 | +0.42 (+3.98%) | 308,355 |
| 11 Feb 2016 | USD | 10.36 | 10.62 | 10.21 | 10.56 | 10.56 | +0.04 (+0.38%) | 266,717 |
| 10 Feb 2016 | USD | 10.95 | 11.04 | 10.5 | 10.52 | 10.52 | -0.31 (-2.86%) | 263,617 |
| 9 Feb 2016 | USD | 10.95 | 11.12 | 10.52 | 10.83 | 10.83 | -0.28 (-2.52%) | 512,583 |
| 8 Feb 2016 | USD | 11.42 | 11.42 | 10.61 | 11.11 | 11.11 | -0.41 (-3.56%) | 623,738 |
| 5 Feb 2016 | USD | 11.97 | 11.97 | 11.505 | 11.52 | 11.52 | -0.48 (-4%) | 428,047 |
| 4 Feb 2016 | USD | 11.77 | 12.04 | 11.645 | 12 | 12 | +0.21 (+1.78%) | 285,215 |
| 3 Feb 2016 | USD | 12.03 | 12.12 | 11.415 | 11.79 | 11.79 | -0.21 (-1.75%) | 304,597 |
| 2 Feb 2016 | USD | 12.27 | 12.413 | 11.78 | 12 | 12 | -0.47 (-3.77%) | 486,994 |
| 1 Feb 2016 | USD | 12.13 | 12.54 | 12.02 | 12.47 | 12.47 | +0.35 (+2.89%) | 371,719 |
| 29 Jan 2016 | USD | 11.62 | 12.19 | 11.62 | 12.12 | 12.12 | +0.51 (+4.39%) | 533,146 |
| 28 Jan 2016 | USD | 12.09 | 12.25 | 11.52 | 11.61 | 11.61 | -0.4 (-3.33%) | 348,731 |
