| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 12.76 | 13.24 | 12.76 | 13 | 13 | +0.29 (+2.28%) | 858,328 |
| 15 Dec 2015 | USD | 12.42 | 12.78 | 12.42 | 12.71 | 12.71 | +0.39 (+3.17%) | 487,904 |
| 14 Dec 2015 | USD | 12.38 | 12.62 | 12.1 | 12.32 | 12.32 | -0.11 (-0.88%) | 694,670 |
| 11 Dec 2015 | USD | 12.51 | 12.63 | 12.3 | 12.43 | 12.43 | -0.24 (-1.89%) | 454,461 |
| 10 Dec 2015 | USD | 12.43 | 12.73 | 12.3201 | 12.67 | 12.67 | +0.23 (+1.85%) | 357,635 |
| 9 Dec 2015 | USD | 12.3 | 12.85 | 12.24 | 12.44 | 12.44 | +0.04 (+0.32%) | 546,685 |
| 8 Dec 2015 | USD | 11.81 | 12.59 | 11.81 | 12.4 | 12.4 | +0.24 (+1.97%) | 570,339 |
| 7 Dec 2015 | USD | 12 | 12.4 | 11.53 | 12.16 | 12.16 | +0.12 (+1.00%) | 504,746 |
| 4 Dec 2015 | USD | 12.1 | 12.35 | 11.95 | 12.04 | 12.04 | -0.05 (-0.41%) | 330,733 |
| 3 Dec 2015 | USD | 12.38 | 12.5 | 12 | 12.09 | 12.09 | -0.21 (-1.71%) | 586,012 |
| 2 Dec 2015 | USD | 12.59 | 12.7175 | 12.1 | 12.3 | 12.3 | -0.35 (-2.77%) | 542,347 |
| 1 Dec 2015 | USD | 12.74 | 12.7475 | 12.25 | 12.65 | 12.65 | +0.37 (+3.01%) | 802,252 |
| 30 Nov 2015 | USD | 11.78 | 12.5 | 11.75 | 12.28 | 12.28 | +0.54 (+4.60%) | 863,165 |
| 27 Nov 2015 | USD | 11.85 | 11.96 | 11.73 | 11.74 | 11.74 | -0.14 (-1.18%) | 217,819 |
| 26 Nov 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.58 | 12.09 | 11.5 | 11.88 | 11.88 | +0.26 (+2.24%) | 772,487 |
| 24 Nov 2015 | USD | 11.42 | 11.6701 | 11.071 | 11.62 | 11.62 | +0.06 (+0.52%) | 449,954 |
| 23 Nov 2015 | USD | 11.16 | 11.9 | 11.02 | 11.56 | 11.56 | +0.44 (+3.96%) | 706,946 |
| 20 Nov 2015 | USD | 11.19 | 11.38 | 10.98 | 11.12 | 11.12 | -0.03 (-0.27%) | 509,712 |
| 19 Nov 2015 | USD | 10.76 | 11.185 | 10.56 | 11.15 | 11.15 | +0.51 (+4.79%) | 848,495 |
| 18 Nov 2015 | USD | 10.69 | 10.76 | 10.4 | 10.64 | 10.64 | +0.04 (+0.38%) | 722,113 |
| 17 Nov 2015 | USD | 10.71 | 10.99 | 10.375 | 10.6 | 10.6 | -0.01 (-0.09%) | 859,364 |
| 16 Nov 2015 | USD | 10.15 | 10.79 | 10.125 | 10.61 | 10.61 | +0.41 (+4.02%) | 1,358,937 |
| 13 Nov 2015 | USD | 9.87 | 10.98 | 9.58 | 10.2 | 10.2 | -1.32 (-11.46%) | 5,512,667 |
| 12 Nov 2015 | USD | 11.96 | 11.96 | 11.4 | 11.52 | 11.52 | -0.57 (-4.71%) | 1,756,800 |
| 11 Nov 2015 | USD | 11.6 | 12.15 | 11.441 | 12.09 | 12.09 | +0.47 (+4.04%) | 956,793 |
| 10 Nov 2015 | USD | 11.67 | 11.73 | 11.325 | 11.62 | 11.62 | -0.11 (-0.94%) | 1,002,220 |
| 9 Nov 2015 | USD | 11.54 | 11.77 | 11.41 | 11.73 | 11.73 | +0.12 (+1.03%) | 846,043 |
| 6 Nov 2015 | USD | 11.27 | 11.61 | 11.27 | 11.61 | 11.61 | +0.25 (+2.20%) | 446,734 |
| 5 Nov 2015 | USD | 11.47 | 11.59 | 11.25 | 11.36 | 11.36 | -0.11 (-0.96%) | 450,577 |
