| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 11.77 | 11.95 | 11.23 | 11.47 | 11.47 | -0.31 (-2.63%) | 720,059 |
| 3 Nov 2015 | USD | 11.96 | 12.3 | 11.65 | 11.78 | 11.78 | -0.18 (-1.51%) | 1,122,173 |
| 2 Nov 2015 | USD | 11.5 | 12.02 | 11.44 | 11.96 | 11.96 | +0.48 (+4.18%) | 841,505 |
| 30 Oct 2015 | USD | 11.56 | 11.61 | 11.31 | 11.48 | 11.48 | -0.12 (-1.03%) | 262,847 |
| 29 Oct 2015 | USD | 11.52 | 11.6997 | 11.42 | 11.6 | 11.6 | +0.08 (+0.69%) | 366,256 |
| 28 Oct 2015 | USD | 11.06 | 11.65 | 11.06 | 11.52 | 11.52 | +0.46 (+4.16%) | 897,353 |
| 27 Oct 2015 | USD | 11.46 | 11.47 | 10.94 | 11.06 | 11.06 | -0.42 (-3.66%) | 724,901 |
| 26 Oct 2015 | USD | 11.74 | 11.85 | 11.46 | 11.48 | 11.48 | -0.32 (-2.71%) | 350,277 |
| 23 Oct 2015 | USD | 11.64 | 11.89 | 11.52 | 11.8 | 11.8 | +0.29 (+2.52%) | 448,497 |
| 22 Oct 2015 | USD | 11.77 | 11.9 | 11.45 | 11.51 | 11.51 | -0.13 (-1.12%) | 377,488 |
| 21 Oct 2015 | USD | 12.02 | 12.15 | 11.56 | 11.64 | 11.64 | -0.38 (-3.16%) | 600,955 |
| 20 Oct 2015 | USD | 12.12 | 12.31 | 11.954 | 12.02 | 12.02 | -0.1 (-0.83%) | 476,557 |
| 19 Oct 2015 | USD | 11.88 | 12.18 | 11.55 | 12.12 | 12.12 | +0.36 (+3.06%) | 507,477 |
| 16 Oct 2015 | USD | 11.64 | 11.8 | 11.35 | 11.76 | 11.76 | +0.07 (+0.60%) | 454,413 |
| 15 Oct 2015 | USD | 11.61 | 11.84 | 11.35 | 11.69 | 11.69 | +0.13 (+1.12%) | 612,500 |
| 14 Oct 2015 | USD | 11.7 | 12.14 | 11.43 | 11.56 | 11.56 | -0.18 (-1.53%) | 662,010 |
| 13 Oct 2015 | USD | 11.65 | 12.06 | 11.5 | 11.74 | 11.74 | -0.05 (-0.42%) | 608,581 |
| 12 Oct 2015 | USD | 12.94 | 13.01 | 11.623 | 11.79 | 11.79 | -1.21 (-9.31%) | 1,488,046 |
| 9 Oct 2015 | USD | 12.26 | 13.2736 | 12.26 | 13 | 13 | +0.72 (+5.86%) | 2,645,022 |
| 8 Oct 2015 | USD | 11.48 | 12.48 | 11.34 | 12.28 | 12.28 | +1.21 (+10.93%) | 1,699,165 |
| 7 Oct 2015 | USD | 11.08 | 11.25 | 10.8401 | 11.07 | 11.07 | +0.04 (+0.36%) | 348,814 |
| 6 Oct 2015 | USD | 11.27 | 11.3799 | 10.8875 | 11.03 | 11.03 | -0.24 (-2.13%) | 398,264 |
| 5 Oct 2015 | USD | 10.97 | 11.33 | 10.85 | 11.27 | 11.27 | +0.36 (+3.30%) | 463,455 |
| 2 Oct 2015 | USD | 10.29 | 10.94 | 10.16 | 10.91 | 10.91 | +0.53 (+5.11%) | 796,224 |
| 1 Oct 2015 | USD | 10.76 | 10.86 | 10.29 | 10.38 | 10.38 | -0.4 (-3.71%) | 755,927 |
| 30 Sep 2015 | USD | 11.07 | 11.14 | 10.62 | 10.78 | 10.78 | -0.2 (-1.82%) | 462,933 |
| 29 Sep 2015 | USD | 10.66 | 11.15 | 10.6 | 10.98 | 10.98 | +0.34 (+3.20%) | 557,216 |
| 28 Sep 2015 | USD | 11.01 | 11.11 | 10.59 | 10.64 | 10.64 | -0.46 (-4.14%) | 508,511 |
| 25 Sep 2015 | USD | 11.38 | 11.38 | 11.03 | 11.1 | 11.1 | -0.1 (-0.89%) | 530,422 |
| 24 Sep 2015 | USD | 11.41 | 11.55 | 11.04 | 11.2 | 11.2 | -0.4 (-3.45%) | 955,145 |
