| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 20.7 | 20.9 | 20.53 | 20.7 | 20.7 | +0.09 (+0.44%) | 488,873 |
| 24 Jun 2015 | USD | 20.72 | 20.95 | 20.58 | 20.61 | 20.61 | -0.2 (-0.96%) | 766,325 |
| 23 Jun 2015 | USD | 20.79 | 20.934 | 20.53 | 20.81 | 20.81 | +0.05 (+0.24%) | 509,224 |
| 22 Jun 2015 | USD | 21.49 | 21.68 | 20.62 | 20.76 | 20.76 | -0.69 (-3.22%) | 1,219,317 |
| 19 Jun 2015 | USD | 20.93 | 21.5 | 20.8631 | 21.45 | 21.45 | +0.52 (+2.48%) | 1,207,197 |
| 18 Jun 2015 | USD | 20.89 | 21.04 | 20.71 | 20.93 | 20.93 | +0.04 (+0.19%) | 687,206 |
| 17 Jun 2015 | USD | 20.81 | 21.01 | 20.7 | 20.89 | 20.89 | +0.15 (+0.72%) | 473,023 |
| 16 Jun 2015 | USD | 20.67 | 21.05 | 20.63 | 20.74 | 20.74 | +0.03 (+0.14%) | 744,714 |
| 15 Jun 2015 | USD | 20.57 | 20.74 | 20.34 | 20.71 | 20.71 | +0.06 (+0.29%) | 517,504 |
| 12 Jun 2015 | USD | 20.73 | 21.2 | 20.56 | 20.65 | 20.65 | 0.0 (0.0%) | 620,944 |
| 11 Jun 2015 | USD | 20.7 | 20.73 | 20.45 | 20.65 | 20.65 | -0.05 (-0.24%) | 504,275 |
| 10 Jun 2015 | USD | 20.65 | 20.99 | 20.56 | 20.7 | 20.7 | +0.03 (+0.15%) | 714,400 |
| 9 Jun 2015 | USD | 20.76 | 20.8094 | 20.3 | 20.67 | 20.67 | -0.11 (-0.53%) | 768,544 |
| 8 Jun 2015 | USD | 20.79 | 21.1599 | 20.74 | 20.78 | 20.78 | -0.1 (-0.48%) | 634,648 |
| 5 Jun 2015 | USD | 20.88 | 20.97 | 20.55 | 20.88 | 20.88 | 0.0 (0.0%) | 508,308 |
| 4 Jun 2015 | USD | 21.22 | 21.4241 | 20.75 | 20.88 | 20.88 | -0.26 (-1.23%) | 737,284 |
| 3 Jun 2015 | USD | 21.13 | 21.352 | 21 | 21.14 | 21.14 | +0.19 (+0.91%) | 725,786 |
| 2 Jun 2015 | USD | 20.68 | 21.3 | 20.68 | 20.95 | 20.95 | +0.17 (+0.82%) | 953,417 |
| 1 Jun 2015 | USD | 20.68 | 20.96 | 20.43 | 20.78 | 20.78 | +0.04 (+0.19%) | 867,139 |
| 29 May 2015 | USD | 21.25 | 21.35 | 20.6 | 20.74 | 20.74 | -0.54 (-2.54%) | 1,275,974 |
| 28 May 2015 | USD | 21.72 | 21.8 | 21.17 | 21.28 | 21.28 | -0.44 (-2.03%) | 1,040,821 |
| 27 May 2015 | USD | 22.26 | 22.39 | 21.57 | 21.72 | 21.72 | -0.43 (-1.94%) | 995,251 |
| 26 May 2015 | USD | 22.51 | 22.53 | 21.76 | 22.15 | 22.15 | -0.38 (-1.69%) | 1,164,431 |
| 25 May 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 22.93 | 23 | 22.35 | 22.53 | 22.53 | -0.27 (-1.18%) | 1,097,417 |
| 21 May 2015 | USD | 22.41 | 22.98 | 22.27 | 22.8 | 22.8 | +0.45 (+2.01%) | 1,634,293 |
| 20 May 2015 | USD | 22.26 | 22.67 | 21.97 | 22.35 | 22.35 | -0.96 (-4.12%) | 3,919,200 |
| 19 May 2015 | USD | 24.07 | 24.27 | 23.2 | 23.31 | 23.31 | -0.96 (-3.96%) | 2,985,868 |
| 18 May 2015 | USD | 24.7 | 24.97 | 24.15 | 24.27 | 24.27 | -0.43 (-1.74%) | 1,917,124 |
| 15 May 2015 | USD | 24.96 | 25.37 | 24.45 | 24.7 | 24.7 | -4.36 (-15.00%) | 6,983,624 |
