| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 28.78 | 29.2 | 28.125 | 29.06 | 29.06 | +0.84 (+2.98%) | 4,736,818 |
| 13 May 2015 | USD | 28.1 | 28.53 | 27.82 | 28.22 | 28.22 | +0.37 (+1.33%) | 1,096,646 |
| 12 May 2015 | USD | 27.72 | 28.03 | 27.11 | 27.85 | 27.85 | +0.01 (+0.04%) | 840,639 |
| 11 May 2015 | USD | 27.02 | 27.97 | 26.96 | 27.84 | 27.84 | +1.04 (+3.88%) | 781,511 |
| 8 May 2015 | USD | 27 | 27.42 | 26.6 | 26.8 | 26.8 | +0.04 (+0.15%) | 571,474 |
| 7 May 2015 | USD | 25.9 | 27.03 | 25.83 | 26.76 | 26.76 | +0.9 (+3.48%) | 645,440 |
| 6 May 2015 | USD | 26.31 | 26.59 | 25.6 | 25.86 | 25.86 | -0.3 (-1.15%) | 569,998 |
| 5 May 2015 | USD | 26.67 | 26.741 | 25.8 | 26.16 | 26.16 | -0.5 (-1.88%) | 505,396 |
| 4 May 2015 | USD | 26.45 | 26.84 | 26.3 | 26.66 | 26.66 | +0.17 (+0.64%) | 426,984 |
| 1 May 2015 | USD | 26.38 | 26.86 | 26.25 | 26.49 | 26.49 | +0.31 (+1.18%) | 629,402 |
| 30 Apr 2015 | USD | 26.7 | 26.89 | 26.01 | 26.18 | 26.18 | -0.38 (-1.43%) | 597,234 |
| 29 Apr 2015 | USD | 28 | 28.08 | 26.5 | 26.56 | 26.56 | -1.71 (-6.05%) | 1,357,274 |
| 28 Apr 2015 | USD | 28.28 | 28.64 | 27.78 | 28.27 | 28.27 | +0.16 (+0.57%) | 610,197 |
| 27 Apr 2015 | USD | 28.1 | 28.7 | 28 | 28.11 | 28.11 | +0.11 (+0.39%) | 548,464 |
| 24 Apr 2015 | USD | 28.15 | 28.71 | 27.92 | 28 | 28 | 0.0 (0.0%) | 498,808 |
| 23 Apr 2015 | USD | 28.29 | 28.3 | 27.9 | 28 | 28 | -0.22 (-0.78%) | 325,592 |
| 22 Apr 2015 | USD | 28.47 | 28.48 | 27.85 | 28.22 | 28.22 | -0.34 (-1.19%) | 600,184 |
| 21 Apr 2015 | USD | 28.95 | 29 | 28.28 | 28.56 | 28.56 | -0.19 (-0.66%) | 553,666 |
| 20 Apr 2015 | USD | 27.68 | 28.9 | 27.61 | 28.75 | 28.75 | +1.19 (+4.32%) | 970,326 |
| 17 Apr 2015 | USD | 28.16 | 28.3 | 27.4 | 27.56 | 27.56 | -0.75 (-2.65%) | 851,649 |
| 16 Apr 2015 | USD | 27.06 | 28.37 | 27.06 | 28.31 | 28.31 | +1.26 (+4.66%) | 994,593 |
| 15 Apr 2015 | USD | 27.04 | 27.48 | 26.75 | 27.05 | 27.05 | +0.01 (+0.04%) | 501,512 |
| 14 Apr 2015 | USD | 27.17 | 27.39 | 26.57 | 27.04 | 27.04 | -0.21 (-0.77%) | 506,917 |
| 13 Apr 2015 | USD | 27.62 | 28.19 | 27.05 | 27.25 | 27.25 | -0.38 (-1.38%) | 681,094 |
| 10 Apr 2015 | USD | 28.05 | 28.39 | 27.56 | 27.63 | 27.63 | -0.42 (-1.50%) | 976,525 |
| 9 Apr 2015 | USD | 26.9 | 28.39 | 26.86 | 28.05 | 28.05 | +1.19 (+4.43%) | 1,850,367 |
| 8 Apr 2015 | USD | 25.94 | 26.88 | 25.8 | 26.86 | 26.86 | +1.07 (+4.15%) | 984,031 |
| 7 Apr 2015 | USD | 25.53 | 26.75 | 25.41 | 25.79 | 25.79 | +0.19 (+0.74%) | 1,753,531 |
| 6 Apr 2015 | USD | 25.39 | 25.78 | 25.28 | 25.6 | 25.6 | -0.03 (-0.12%) | 623,592 |
| 3 Apr 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
