| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 25.6 | 25.69 | 24.72 | 25.21 | 25.21 | -0.4 (-1.56%) | 1,164,265 |
| 31 Mar 2015 | USD | 25.6 | 26.1 | 25.52 | 25.61 | 25.61 | -0.2 (-0.77%) | 712,193 |
| 30 Mar 2015 | USD | 26.2 | 26.64 | 25.5 | 25.81 | 25.81 | -0.16 (-0.62%) | 923,048 |
| 27 Mar 2015 | USD | 26 | 26.29 | 25.66 | 25.97 | 25.97 | -0.1 (-0.38%) | 469,664 |
| 26 Mar 2015 | USD | 26.46 | 26.69 | 25.84 | 26.07 | 26.07 | -0.59 (-2.21%) | 1,021,288 |
| 25 Mar 2015 | USD | 27.28 | 27.72 | 26.6 | 26.66 | 26.66 | -0.49 (-1.80%) | 1,072,626 |
| 24 Mar 2015 | USD | 26.98 | 27.84 | 26.92 | 27.15 | 27.15 | +0.09 (+0.33%) | 1,512,544 |
| 23 Mar 2015 | USD | 26.8 | 27.34 | 26.35 | 27.06 | 27.06 | +0.06 (+0.22%) | 1,314,698 |
| 20 Mar 2015 | USD | 25.96 | 27 | 25.8 | 27 | 27 | +1.11 (+4.29%) | 1,753,711 |
| 19 Mar 2015 | USD | 25.98 | 26.09 | 25.65 | 25.89 | 25.89 | -0.26 (-0.99%) | 901,496 |
| 18 Mar 2015 | USD | 26.2 | 26.65 | 25.6 | 26.15 | 26.15 | -0.22 (-0.83%) | 1,447,425 |
| 17 Mar 2015 | USD | 26.35 | 26.99 | 26 | 26.37 | 26.37 | +0.03 (+0.11%) | 1,483,386 |
| 16 Mar 2015 | USD | 27.3 | 28.09 | 26.21 | 26.34 | 26.34 | -0.76 (-2.80%) | 2,812,121 |
| 13 Mar 2015 | USD | 26.745 | 27.75 | 26.08 | 27.1 | 27.1 | +3.1 (+12.92%) | 10,179,120 |
| 12 Mar 2015 | USD | 23.51 | 24.42 | 23.5 | 24 | 24 | +0.54 (+2.30%) | 2,436,586 |
| 11 Mar 2015 | USD | 23.91 | 24.21 | 23.39 | 23.46 | 23.46 | -0.47 (-1.96%) | 746,024 |
| 10 Mar 2015 | USD | 23.87 | 24 | 23.54 | 23.93 | 23.93 | -0.07 (-0.29%) | 526,179 |
| 9 Mar 2015 | USD | 24.69 | 24.9 | 23.34 | 24 | 24 | -0.59 (-2.40%) | 1,034,697 |
| 6 Mar 2015 | USD | 24.56 | 24.85 | 24.5 | 24.59 | 24.59 | -0.03 (-0.12%) | 440,830 |
| 5 Mar 2015 | USD | 24.92 | 25.1 | 24.6 | 24.62 | 24.62 | -0.25 (-1.01%) | 526,075 |
| 4 Mar 2015 | USD | 24.91 | 25.44 | 24.7 | 24.87 | 24.87 | -0.11 (-0.44%) | 529,078 |
| 3 Mar 2015 | USD | 24.62 | 24.9955 | 24.4 | 24.98 | 24.98 | +0.36 (+1.46%) | 430,478 |
| 2 Mar 2015 | USD | 24.65 | 24.99 | 24.52 | 24.62 | 24.62 | +0.03 (+0.12%) | 541,527 |
| 27 Feb 2015 | USD | 24.78 | 25.21 | 24.5 | 24.59 | 24.59 | -0.27 (-1.09%) | 646,284 |
| 26 Feb 2015 | USD | 25 | 25.25 | 24.63 | 24.86 | 24.86 | -0.09 (-0.36%) | 456,150 |
| 25 Feb 2015 | USD | 24.66 | 25.18 | 24.51 | 24.95 | 24.95 | +0.29 (+1.18%) | 475,135 |
| 24 Feb 2015 | USD | 24.76 | 25.24 | 24.55 | 24.66 | 24.66 | -0.06 (-0.24%) | 425,267 |
| 23 Feb 2015 | USD | 24.79 | 24.9999 | 24.3 | 24.72 | 24.72 | -0.06 (-0.24%) | 523,657 |
| 20 Feb 2015 | USD | 25.33 | 25.43 | 24.71 | 24.78 | 24.78 | -0.52 (-2.06%) | 572,671 |
| 19 Feb 2015 | USD | 25.6 | 25.98 | 25.01 | 25.3 | 25.3 | -0.29 (-1.13%) | 735,771 |
