| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 24.3 | 26.12 | 24.3 | 25.59 | 25.59 | +1.3 (+5.35%) | 1,309,286 |
| 17 Feb 2015 | USD | 24.04 | 24.6 | 23.75 | 24.29 | 24.29 | +0.09 (+0.37%) | 1,004,954 |
| 16 Feb 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.07 | 24.39 | 23.9301 | 24.2 | 24.2 | +0.06 (+0.25%) | 562,991 |
| 12 Feb 2015 | USD | 24.47 | 24.6899 | 24.05 | 24.14 | 24.14 | -0.31 (-1.27%) | 556,030 |
| 11 Feb 2015 | USD | 24.89 | 24.94 | 24.12 | 24.45 | 24.45 | -0.39 (-1.57%) | 773,325 |
| 10 Feb 2015 | USD | 25.07 | 25.2865 | 24.66 | 24.84 | 24.84 | -0.09 (-0.36%) | 451,215 |
| 9 Feb 2015 | USD | 25.41 | 25.672 | 24.86 | 24.93 | 24.93 | -0.6 (-2.35%) | 453,663 |
| 6 Feb 2015 | USD | 25.25 | 25.75 | 25.13 | 25.53 | 25.53 | +0.3 (+1.19%) | 418,580 |
| 5 Feb 2015 | USD | 25.87 | 25.96 | 25.13 | 25.23 | 25.23 | -0.38 (-1.48%) | 736,754 |
| 4 Feb 2015 | USD | 25.53 | 26.16 | 25.391 | 25.61 | 25.61 | -0.14 (-0.54%) | 672,262 |
| 3 Feb 2015 | USD | 25.5 | 25.97 | 25.392 | 25.75 | 25.75 | +0.39 (+1.54%) | 1,022,489 |
| 2 Feb 2015 | USD | 25.8 | 26.015 | 24.56 | 25.36 | 25.36 | -0.37 (-1.44%) | 1,196,860 |
| 30 Jan 2015 | USD | 26.59 | 26.78 | 25.67 | 25.73 | 25.73 | -1.06 (-3.96%) | 1,604,611 |
| 29 Jan 2015 | USD | 25.34 | 27.1599 | 25.32 | 26.79 | 26.79 | +1.46 (+5.76%) | 1,424,791 |
| 28 Jan 2015 | USD | 25.84 | 25.89 | 25.27 | 25.33 | 25.33 | -0.3 (-1.17%) | 646,012 |
| 27 Jan 2015 | USD | 25.54 | 25.9306 | 25.06 | 25.63 | 25.63 | -0.53 (-2.03%) | 666,287 |
| 26 Jan 2015 | USD | 26.47 | 26.6295 | 25.83 | 26.16 | 26.16 | -0.11 (-0.42%) | 809,792 |
| 23 Jan 2015 | USD | 25.43 | 26.68 | 25.35 | 26.27 | 26.27 | +0.75 (+2.94%) | 1,656,659 |
| 22 Jan 2015 | USD | 24.5 | 25.71 | 24.35 | 25.52 | 25.52 | +1.21 (+4.98%) | 2,065,221 |
| 21 Jan 2015 | USD | 23.39 | 24.6 | 23.2601 | 24.31 | 24.31 | +0.91 (+3.89%) | 1,350,303 |
| 20 Jan 2015 | USD | 23.78 | 23.8499 | 22.65 | 23.4 | 23.4 | -0.33 (-1.39%) | 1,428,040 |
| 19 Jan 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.7 | 23.8 | 22.51 | 23.73 | 23.73 | +0.36 (+1.54%) | 1,189,928 |
| 15 Jan 2015 | USD | 24.32 | 24.57 | 23.08 | 23.37 | 23.37 | -1.08 (-4.42%) | 1,630,791 |
| 14 Jan 2015 | USD | 23.98 | 24.6 | 23.5 | 24.45 | 24.45 | -0.05 (-0.20%) | 1,905,248 |
| 13 Jan 2015 | USD | 23.23 | 24.9 | 23.05 | 24.5 | 24.5 | +1.13 (+4.84%) | 4,127,575 |
| 12 Jan 2015 | USD | 23.39 | 23.635 | 22.87 | 23.37 | 23.37 | -0.08 (-0.34%) | 1,818,638 |
| 9 Jan 2015 | USD | 23.6 | 23.7 | 22.85 | 23.45 | 23.45 | -0.31 (-1.30%) | 1,668,792 |
| 8 Jan 2015 | USD | 24.3 | 25 | 23.39 | 23.76 | 23.76 | -0.08 (-0.34%) | 3,020,021 |
