| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 22.79 | 24.06 | 22.5 | 23.84 | 23.84 | +1.32 (+5.86%) | 3,492,171 |
| 6 Jan 2015 | USD | 21.9 | 22.985 | 21.25 | 22.52 | 22.52 | +1.66 (+7.96%) | 4,942,891 |
| 5 Jan 2015 | USD | 21 | 21.78 | 20.72 | 20.86 | 20.86 | +0.6 (+2.96%) | 3,084,482 |
| 2 Jan 2015 | USD | 20 | 20.64 | 19.98 | 20.26 | 20.26 | +0.29 (+1.45%) | 1,469,996 |
| 1 Jan 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.85 | 20.97 | 19.85 | 19.97 | 19.97 | -0.85 (-4.08%) | 2,021,540 |
| 30 Dec 2014 | USD | 20.66 | 21.37 | 20.33 | 20.82 | 20.82 | +0.07 (+0.34%) | 1,657,414 |
| 29 Dec 2014 | USD | 20.9 | 21.15 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 711,483 |
| 26 Dec 2014 | USD | 21.11 | 21.33 | 20.73 | 20.9 | 20.9 | -0.17 (-0.81%) | 829,926 |
| 25 Dec 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.81 | 21.45 | 20.81 | 21.07 | 21.07 | +0.39 (+1.89%) | 519,431 |
| 23 Dec 2014 | USD | 21.2 | 21.36 | 20.62 | 20.68 | 20.68 | -0.48 (-2.27%) | 1,056,948 |
| 22 Dec 2014 | USD | 21.17 | 21.84 | 21.085 | 21.16 | 21.16 | +0.06 (+0.28%) | 1,207,242 |
| 19 Dec 2014 | USD | 21.3 | 21.65 | 21 | 21.1 | 21.1 | -0.2 (-0.94%) | 1,145,506 |
| 18 Dec 2014 | USD | 21.81 | 21.9 | 20.82 | 21.3 | 21.3 | -0.08 (-0.37%) | 1,227,787 |
| 17 Dec 2014 | USD | 20.6 | 21.41 | 20.31 | 21.38 | 21.38 | +0.99 (+4.86%) | 1,513,417 |
| 16 Dec 2014 | USD | 21.3 | 21.56 | 20.339 | 20.39 | 20.39 | -1.2 (-5.56%) | 1,486,826 |
| 15 Dec 2014 | USD | 22.98 | 23.15 | 21.5 | 21.59 | 21.59 | -1.29 (-5.64%) | 1,357,258 |
| 12 Dec 2014 | USD | 22.32 | 23.64 | 22.091 | 22.88 | 22.88 | +0.6 (+2.69%) | 1,518,744 |
| 11 Dec 2014 | USD | 23.2 | 23.58 | 21.91 | 22.28 | 22.28 | -0.79 (-3.42%) | 1,543,960 |
| 10 Dec 2014 | USD | 24.02 | 24.1 | 22.95 | 23.07 | 23.07 | -1.09 (-4.51%) | 1,171,346 |
| 9 Dec 2014 | USD | 23.32 | 24.39 | 22.75 | 24.16 | 24.16 | +0.44 (+1.85%) | 1,220,043 |
| 8 Dec 2014 | USD | 24.8 | 25.07 | 23.41 | 23.72 | 23.72 | -1.35 (-5.38%) | 1,675,824 |
| 5 Dec 2014 | USD | 25.6 | 25.84 | 24.44 | 25.07 | 25.07 | -0.35 (-1.38%) | 2,279,154 |
| 4 Dec 2014 | USD | 25.89 | 26.5 | 25.3 | 25.42 | 25.42 | -0.57 (-2.19%) | 1,170,082 |
| 3 Dec 2014 | USD | 26.43 | 26.46 | 25.7943 | 25.99 | 25.99 | +0.34 (+1.33%) | 1,295,062 |
| 2 Dec 2014 | USD | 26.05 | 26.47 | 25.6 | 25.65 | 25.65 | -0.22 (-0.85%) | 1,495,663 |
| 1 Dec 2014 | USD | 27.26 | 27.42 | 25.75 | 25.87 | 25.87 | -1.55 (-5.65%) | 2,388,100 |
| 28 Nov 2014 | USD | 28.35 | 28.3599 | 27.22 | 27.42 | 27.42 | -0.54 (-1.93%) | 1,021,649 |
| 27 Nov 2014 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
