| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 29.27 | 29.43 | 27.88 | 27.96 | 27.96 | -1.18 (-4.05%) | 2,037,948 |
| 25 Nov 2014 | USD | 29.49 | 30.28 | 29 | 29.14 | 29.14 | +0.08 (+0.28%) | 1,576,945 |
| 24 Nov 2014 | USD | 28.17 | 29.2 | 28.1501 | 29.06 | 29.06 | +0.91 (+3.23%) | 1,634,516 |
| 21 Nov 2014 | USD | 29.09 | 29.43 | 28.05 | 28.15 | 28.15 | -0.41 (-1.44%) | 2,829,640 |
| 20 Nov 2014 | USD | 27.43 | 29.45 | 27.35 | 28.56 | 28.56 | -1.06 (-3.58%) | 10,630,340 |
| 19 Nov 2014 | USD | 31.86 | 32 | 29.59 | 29.62 | 29.62 | -2.55 (-7.93%) | 2,196,341 |
| 18 Nov 2014 | USD | 32.75 | 32.97 | 31.95 | 32.17 | 32.17 | -0.54 (-1.65%) | 1,156,403 |
| 17 Nov 2014 | USD | 33.5 | 33.85 | 32.5 | 32.71 | 32.71 | -1.62 (-4.72%) | 1,454,884 |
| 14 Nov 2014 | USD | 34.5 | 34.68 | 33.5 | 34.33 | 34.33 | -0.17 (-0.49%) | 661,604 |
| 13 Nov 2014 | USD | 35.49 | 35.74 | 34.4 | 34.5 | 34.5 | -0.99 (-2.79%) | 967,892 |
| 12 Nov 2014 | USD | 34.98 | 35.8 | 34.75 | 35.49 | 35.49 | +0.27 (+0.77%) | 695,550 |
| 11 Nov 2014 | USD | 35 | 35.64 | 34.51 | 35.22 | 35.22 | -1.37 (-3.74%) | 1,948,325 |
| 10 Nov 2014 | USD | 36.6 | 37.75 | 36.29 | 36.59 | 36.59 | -0.01 (-0.03%) | 1,865,163 |
| 7 Nov 2014 | USD | 36.25 | 38.65 | 34.3 | 36.6 | 36.6 | -0.7 (-1.88%) | 4,913,003 |
| 6 Nov 2014 | USD | 36.5 | 38.2 | 36.19 | 37.3 | 37.3 | +0.95 (+2.61%) | 2,238,457 |
| 5 Nov 2014 | USD | 36.5 | 37.1 | 36.01 | 36.35 | 36.35 | +0.16 (+0.44%) | 1,486,034 |
| 4 Nov 2014 | USD | 35.75 | 36.42 | 35.32 | 36.19 | 36.19 | +0.49 (+1.37%) | 787,033 |
| 3 Nov 2014 | USD | 35.72 | 36.76 | 35.3 | 35.7 | 35.7 | +0.05 (+0.14%) | 874,301 |
| 31 Oct 2014 | USD | 37.26 | 37.438 | 35.561 | 35.65 | 35.65 | -0.99 (-2.70%) | 1,178,774 |
| 30 Oct 2014 | USD | 36.78 | 37.68 | 36.31 | 36.64 | 36.64 | -0.07 (-0.19%) | 1,083,066 |
| 29 Oct 2014 | USD | 36.35 | 37.85 | 35.5 | 36.71 | 36.71 | +0.29 (+0.80%) | 1,265,000 |
| 28 Oct 2014 | USD | 34.36 | 37.18 | 34.36 | 36.42 | 36.42 | +2.2 (+6.43%) | 2,039,770 |
| 27 Oct 2014 | USD | 34.58 | 34.79 | 34.02 | 34.22 | 34.22 | -0.41 (-1.18%) | 654,389 |
| 24 Oct 2014 | USD | 34.7 | 35.15 | 34.335 | 34.63 | 34.63 | -0.07 (-0.20%) | 544,769 |
| 23 Oct 2014 | USD | 34.49 | 35.16 | 34.29 | 34.7 | 34.7 | +0.46 (+1.34%) | 933,253 |
| 22 Oct 2014 | USD | 34.64 | 35.5 | 34.12 | 34.24 | 34.24 | -0.24 (-0.70%) | 887,688 |
| 21 Oct 2014 | USD | 35 | 35.0498 | 34.41 | 34.48 | 34.48 | -0.58 (-1.65%) | 870,907 |
| 20 Oct 2014 | USD | 34 | 35.09 | 34 | 35.06 | 35.06 | +1.06 (+3.12%) | 646,922 |
| 17 Oct 2014 | USD | 34.29 | 34.72 | 33.85 | 34 | 34 | +0.55 (+1.64%) | 849,419 |
| 16 Oct 2014 | USD | 32.64 | 34.24 | 32.57 | 33.45 | 33.45 | -0.12 (-0.36%) | 645,232 |
