| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 33.35 | 33.95 | 32 | 33.57 | 33.57 | -0.71 (-2.07%) | 1,109,238 |
| 14 Oct 2014 | USD | 34.32 | 35 | 33.71 | 34.28 | 34.28 | +0.05 (+0.15%) | 701,321 |
| 13 Oct 2014 | USD | 35.6 | 35.88 | 33.602 | 34.23 | 34.23 | -1.35 (-3.79%) | 1,104,720 |
| 10 Oct 2014 | USD | 36.14 | 36.71 | 34.4 | 35.58 | 35.58 | -0.77 (-2.12%) | 1,135,360 |
| 9 Oct 2014 | USD | 37.25 | 38.17 | 36.3 | 36.35 | 36.35 | -1.23 (-3.27%) | 1,164,097 |
| 8 Oct 2014 | USD | 37.2 | 37.97 | 36.2 | 37.58 | 37.58 | +0.38 (+1.02%) | 1,365,570 |
| 7 Oct 2014 | USD | 36.9 | 38.78 | 36.36 | 37.2 | 37.2 | -0.15 (-0.40%) | 2,510,861 |
| 6 Oct 2014 | USD | 36.35 | 37.6 | 36.15 | 37.35 | 37.35 | +1.49 (+4.16%) | 2,518,199 |
| 3 Oct 2014 | USD | 35.52 | 36.45 | 34.87 | 35.86 | 35.86 | +0.8 (+2.28%) | 1,731,205 |
| 2 Oct 2014 | USD | 34.48 | 35.45 | 34 | 35.06 | 35.06 | +0.99 (+2.91%) | 1,208,149 |
| 1 Oct 2014 | USD | 35.66 | 35.9999 | 33.6 | 34.07 | 34.07 | -1.84 (-5.12%) | 2,131,668 |
| 30 Sep 2014 | USD | 35.48 | 37.27 | 35.06 | 35.91 | 35.91 | +0.42 (+1.18%) | 3,662,802 |
| 29 Sep 2014 | USD | 34.51 | 35.908 | 34.39 | 35.49 | 35.49 | +0.33 (+0.94%) | 1,181,221 |
| 26 Sep 2014 | USD | 35.22 | 35.45 | 34.6 | 35.16 | 35.16 | +0.07 (+0.20%) | 797,191 |
| 25 Sep 2014 | USD | 35.77 | 35.96 | 34.3 | 35.09 | 35.09 | -0.63 (-1.76%) | 1,125,740 |
| 24 Sep 2014 | USD | 35.39 | 36.17 | 34.56 | 35.72 | 35.72 | +0.77 (+2.20%) | 1,578,067 |
| 23 Sep 2014 | USD | 34.98 | 36.25 | 34.63 | 34.95 | 34.95 | -0.12 (-0.34%) | 1,450,743 |
| 22 Sep 2014 | USD | 34.89 | 35.73 | 34.46 | 35.07 | 35.07 | -0.34 (-0.96%) | 977,856 |
| 19 Sep 2014 | USD | 35.28 | 35.87 | 34.07 | 35.41 | 35.41 | -0.18 (-0.51%) | 2,190,057 |
| 18 Sep 2014 | USD | 37.16 | 37.3999 | 35.3 | 35.59 | 35.59 | -1.25 (-3.39%) | 2,070,223 |
| 17 Sep 2014 | USD | 37.25 | 37.7 | 36.75 | 36.84 | 36.84 | +0.08 (+0.22%) | 1,853,197 |
| 16 Sep 2014 | USD | 36.4 | 37.65 | 36.01 | 36.76 | 36.76 | -0.22 (-0.59%) | 1,860,230 |
| 15 Sep 2014 | USD | 39.97 | 40.889 | 36.12 | 36.98 | 36.98 | -1.89 (-4.86%) | 6,190,364 |
| 12 Sep 2014 | USD | 37.25 | 39.75 | 36.6 | 38.87 | 38.87 | +2.23 (+6.09%) | 5,002,299 |
| 11 Sep 2014 | USD | 35.99 | 37.88 | 35.51 | 36.64 | 36.64 | +0.39 (+1.08%) | 2,915,747 |
| 10 Sep 2014 | USD | 35.7 | 36.7 | 35.299 | 36.25 | 36.25 | +0.46 (+1.29%) | 1,520,008 |
| 9 Sep 2014 | USD | 36.6 | 37.45 | 35.35 | 35.79 | 35.79 | -0.4 (-1.11%) | 2,897,542 |
| 8 Sep 2014 | USD | 35.57 | 38.35 | 34.697 | 36.19 | 36.19 | -0.05 (-0.14%) | 5,521,931 |
| 5 Sep 2014 | USD | 36.64 | 37.45 | 34.35 | 36.24 | 36.24 | +1.45 (+4.17%) | 8,674,584 |
| 4 Sep 2014 | USD | 35 | 36.2 | 33.3501 | 34.79 | 34.79 | +0.4 (+1.16%) | 4,263,227 |
