| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 32.97 | 36.08 | 31.64 | 36.02 | 36.02 | +3.71 (+11.48%) | 4,432,551 |
| 1 Sep 2014 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 32 | 32.33 | 31.31 | 32.31 | 32.31 | +0.66 (+2.09%) | 830,124 |
| 28 Aug 2014 | USD | 31.07 | 32.15 | 31 | 31.65 | 31.65 | +0.11 (+0.35%) | 864,823 |
| 27 Aug 2014 | USD | 32.1 | 32.25 | 31.5 | 31.54 | 31.54 | -0.03 (-0.10%) | 826,632 |
| 26 Aug 2014 | USD | 32.49 | 33.72 | 31.5 | 31.57 | 31.57 | -0.62 (-1.93%) | 2,295,935 |
| 25 Aug 2014 | USD | 31.3 | 32.19 | 31 | 32.19 | 32.19 | +1.57 (+5.13%) | 2,019,970 |
| 22 Aug 2014 | USD | 31.22 | 31.5 | 30.5 | 30.62 | 30.62 | +0.75 (+2.51%) | 2,104,950 |
| 21 Aug 2014 | USD | 30.73 | 31.09 | 29.75 | 29.87 | 29.87 | -0.32 (-1.06%) | 1,618,439 |
| 20 Aug 2014 | USD | 29 | 31.17 | 28.56 | 30.19 | 30.19 | +0.28 (+0.94%) | 2,851,853 |
| 19 Aug 2014 | USD | 30.55 | 31.41 | 29.65 | 29.91 | 29.91 | -3.29 (-9.91%) | 3,729,396 |
| 18 Aug 2014 | USD | 34.58 | 34.68 | 32.96 | 33.2 | 33.2 | -0.16 (-0.48%) | 1,479,314 |
| 15 Aug 2014 | USD | 33.24 | 34.1 | 32.56 | 33.36 | 33.36 | +1.418 (+4.44%) | 2,861,958 |
| 14 Aug 2014 | USD | 32.61 | 32.6999 | 31.25 | 31.942 | 31.942 | -1.368 (-4.11%) | 2,851,041 |
| 13 Aug 2014 | USD | 34.51 | 34.64 | 33.01 | 33.31 | 33.31 | -0.76 (-2.23%) | 1,709,446 |
| 12 Aug 2014 | USD | 34.76 | 34.89 | 28.99 | 34.07 | 34.07 | -1.72 (-4.81%) | 3,265,045 |
| 11 Aug 2014 | USD | 38.4 | 38.5299 | 35.78 | 35.79 | 35.79 | -1.16 (-3.14%) | 2,466,556 |
| 8 Aug 2014 | USD | 38 | 38.2 | 36.13 | 36.95 | 36.95 | -1.918 (-4.93%) | 3,057,193 |
| 7 Aug 2014 | USD | 39.43 | 40.25 | 38.25 | 38.868 | 38.868 | +1.918 (+5.19%) | 6,142,174 |
| 6 Aug 2014 | USD | 34.44 | 37.82 | 34.04 | 36.95 | 36.95 | +2.64 (+7.69%) | 6,227,438 |
| 5 Aug 2014 | USD | 36.27 | 36.9 | 33.58 | 34.31 | 34.31 | -4.09 (-10.65%) | 7,903,511 |
| 4 Aug 2014 | USD | 41.35 | 41.46 | 37.55 | 38.4 | 38.4 | -2.8 (-6.80%) | 9,088,216 |
| 1 Aug 2014 | USD | 39.05 | 41.7 | 38.35 | 41.2 | 41.2 | +2.45 (+6.32%) | 14,442,310 |
| 31 Jul 2014 | USD | 35.83 | 39.9 | 35.16 | 38.75 | 38.75 | +4.187 (+12.11%) | 18,345,289 |
| 30 Jul 2014 | USD | 31.78 | 38.25 | 31.6 | 34.563 | 34.563 | +4.663 (+15.60%) | 15,520,070 |
| 29 Jul 2014 | USD | 31.84 | 32.48 | 29.05 | 29.9 | 29.9 | -4.58 (-13.28%) | 12,108,390 |
| 28 Jul 2014 | USD | 26.88 | 34.73 | 26.25 | 34.48 | 34.48 | +10.45 (+43.49%) | 26,901,000 |
| 25 Jul 2014 | USD | 19 | 24.4 | 18.48 | 24.03 | 24.03 | 0.0 (0.0%) | 23,673,590 |
