Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 31.78 | 38.25 | 31.6 | 34.563 | 34.563 | +4.663 (+15.60%) | 15,520,070 |
29 Jul 2014 | USD | 31.84 | 32.48 | 29.05 | 29.9 | 29.9 | -4.58 (-13.28%) | 12,108,390 |
28 Jul 2014 | USD | 26.88 | 34.73 | 26.25 | 34.48 | 34.48 | +10.45 (+43.49%) | 26,901,000 |
25 Jul 2014 | USD | 19 | 24.4 | 18.48 | 24.03 | 24.03 | 0.0 (0.0%) | 23,673,590 |