Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 8.34 | 8.35 | 8.21 | 8.25 | 8.25 | -0.07 (-0.84%) | 278,400 |
19 Oct 2023 | USD | 8.35 | 8.47 | 8.285 | 8.32 | 8.32 | -0.03 (-0.36%) | 193,800 |
18 Oct 2023 | USD | 8.4 | 8.48 | 8.31 | 8.35 | 8.35 | -0.13 (-1.53%) | 173,800 |
17 Oct 2023 | USD | 8.35 | 8.51 | 8.35 | 8.48 | 8.48 | +0.08 (+0.95%) | 275,800 |
16 Oct 2023 | USD | 8.3 | 8.428 | 8.24 | 8.4 | 8.4 | +0.19 (+2.31%) | 246,700 |
13 Oct 2023 | USD | 8.35 | 8.35 | 8.205 | 8.21 | 8.21 | -0.14 (-1.68%) | 203,000 |
12 Oct 2023 | USD | 8.55 | 8.55 | 8.3 | 8.35 | 8.35 | -0.17 (-2.00%) | 217,700 |
11 Oct 2023 | USD | 8.63 | 8.72 | 8.445 | 8.52 | 8.52 | -0.1 (-1.16%) | 259,900 |
10 Oct 2023 | USD | 8.52 | 8.63 | 8.48 | 8.62 | 8.62 | +0.1 (+1.17%) | 244,900 |
9 Oct 2023 | USD | 8.41 | 8.56 | 8.31 | 8.52 | 8.52 | +0.02 (+0.24%) | 257,200 |
6 Oct 2023 | USD | 8.69 | 8.75 | 8.48 | 8.5 | 8.5 | -0.18 (-2.07%) | 294,900 |
5 Oct 2023 | USD | 8.84 | 8.895 | 8.665 | 8.68 | 8.68 | -0.15 (-1.70%) | 256,600 |
4 Oct 2023 | USD | 8.78 | 8.841 | 8.63 | 8.83 | 8.83 | +0.05 (+0.57%) | 242,100 |
3 Oct 2023 | USD | 9.03 | 9.03 | 8.73 | 8.78 | 8.78 | -0.25 (-2.77%) | 305,600 |
2 Oct 2023 | USD | 8.95 | 9.065 | 8.84 | 9.03 | 9.03 | +0.08 (+0.89%) | 353,800 |
29 Sep 2023 | USD | 9.06 | 9.11 | 8.91 | 8.95 | 8.95 | -0.05 (-0.56%) | 306,400 |
28 Sep 2023 | USD | 8.9 | 9.085 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 285,000 |
27 Sep 2023 | USD | 8.86 | 8.98 | 8.85 | 8.9 | 8.9 | +0.06 (+0.68%) | 368,000 |
26 Sep 2023 | USD | 8.85 | 8.94 | 8.83 | 8.84 | 8.84 | -0.09 (-1.01%) | 278,600 |
25 Sep 2023 | USD | 8.91 | 8.99 | 8.87 | 8.93 | 8.93 | +0.01 (+0.11%) | 212,500 |
22 Sep 2023 | USD | 8.94 | 8.99 | 8.827 | 8.92 | 8.92 | -0.01 (-0.11%) | 346,200 |
21 Sep 2023 | USD | 9.01 | 9.01 | 8.91 | 8.93 | 8.93 | -0.13 (-1.43%) | 222,400 |
20 Sep 2023 | USD | 8.99 | 9.13 | 8.99 | 9.06 | 9.06 | +0.09 (+1.00%) | 168,100 |
19 Sep 2023 | USD | 9.02 | 9.04 | 8.92 | 8.97 | 8.97 | -0.05 (-0.55%) | 218,500 |
18 Sep 2023 | USD | 9.06 | 9.08 | 8.99 | 9.02 | 9.02 | -0.05 (-0.55%) | 229,000 |
15 Sep 2023 | USD | 9.2 | 9.24 | 9 | 9.07 | 9.07 | -0.1 (-1.09%) | 749,800 |
14 Sep 2023 | USD | 9.15 | 9.23 | 9.085 | 9.17 | 9.17 | +0.1 (+1.10%) | 338,600 |
13 Sep 2023 | USD | 9.18 | 9.22 | 9.05 | 9.07 | 9.07 | -0.09 (-0.98%) | 294,300 |
12 Sep 2023 | USD | 9.28 | 9.35 | 9.16 | 9.16 | 9.16 | -0.14 (-1.51%) | 216,200 |
11 Sep 2023 | USD | 9.34 | 9.36 | 9.195 | 9.3 | 9.3 | +0.02 (+0.22%) | 232,900 |