Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.52 | 0.59 | 0.52 | 0.57 | 0.57 | +0.06 (+11.76%) | 943,100 |
28 Apr 2023 | USD | 0.49 | 0.52 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 700,400 |
27 Apr 2023 | USD | 0.48 | 0.49 | 0.45 | 0.49 | 0.49 | +0.01 (+2.08%) | 426,000 |
26 Apr 2023 | USD | 0.47 | 0.49 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 349,200 |
25 Apr 2023 | USD | 0.52 | 0.52 | 0.42 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,061,300 |
24 Apr 2023 | USD | 0.41 | 0.5 | 0.41 | 0.49 | 0.49 | +0.08 (+19.51%) | 1,040,000 |
21 Apr 2023 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 337,700 |
20 Apr 2023 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 217,300 |
19 Apr 2023 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 297,600 |
18 Apr 2023 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 315,500 |
17 Apr 2023 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 659,300 |
14 Apr 2023 | USD | 0.41 | 0.44 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 720,200 |
13 Apr 2023 | USD | 0.36 | 0.42 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 946,400 |
12 Apr 2023 | USD | 0.39 | 0.4 | 0.34 | 0.36 | 0.36 | -0.03 (-7.69%) | 796,900 |
11 Apr 2023 | USD | 0.36 | 0.4 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 1,150,000 |
10 Apr 2023 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 483,800 |
6 Apr 2023 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 769,900 |
5 Apr 2023 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 305,200 |
4 Apr 2023 | USD | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 656,800 |
3 Apr 2023 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 402,100 |
31 Mar 2023 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 326,600 |
30 Mar 2023 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 284,600 |
29 Mar 2023 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 418,500 |
28 Mar 2023 | USD | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 692,300 |
27 Mar 2023 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 405,300 |
24 Mar 2023 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 252,100 |
23 Mar 2023 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 274,800 |
22 Mar 2023 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 567,500 |
21 Mar 2023 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 497,500 |
20 Mar 2023 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 698,900 |