Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.1659 | 0.173 | 0.1655 | 0.17 | 0.17 | +0.006 (+3.66%) | 1,880,800 |
20 Jun 2024 | USD | 0.175 | 0.178 | 0.157 | 0.164 | 0.164 | -0.011 (-6.18%) | 2,743,608 |
18 Jun 2024 | USD | 0.1853 | 0.1919 | 0.1747 | 0.1748 | 0.1748 | -0.005 (-2.89%) | 1,882,148 |
17 Jun 2024 | USD | 0.1902 | 0.1947 | 0.175 | 0.18 | 0.18 | -0.014 (-7.31%) | 2,516,148 |
14 Jun 2024 | USD | 0.2068 | 0.2078 | 0.1888 | 0.1942 | 0.1942 | -0.014 (-6.59%) | 1,697,600 |
13 Jun 2024 | USD | 0.21 | 0.2121 | 0.2 | 0.2079 | 0.2079 | +0.003 (+1.41%) | 1,030,407 |
12 Jun 2024 | USD | 0.21 | 0.21 | 0.1918 | 0.205 | 0.205 | -0.004 (-1.82%) | 1,906,469 |
11 Jun 2024 | USD | 0.217 | 0.217 | 0.2009 | 0.2088 | 0.2088 | -0.01 (-4.44%) | 1,705,518 |
10 Jun 2024 | USD | 0.2195 | 0.225 | 0.2064 | 0.2185 | 0.2185 | +0.008 (+3.60%) | 912,680 |
7 Jun 2024 | USD | 0.2274 | 0.2279 | 0.2004 | 0.2109 | 0.2109 | -0.017 (-7.46%) | 1,456,714 |
6 Jun 2024 | USD | 0.2257 | 0.228 | 0.2142 | 0.2279 | 0.2279 | +0.002 (+0.97%) | 1,380,775 |
5 Jun 2024 | USD | 0.23 | 0.23 | 0.2154 | 0.2257 | 0.2257 | +0.001 (+0.40%) | 1,643,687 |
4 Jun 2024 | USD | 0.2509 | 0.2519 | 0.2004 | 0.2248 | 0.2248 | -0.029 (-11.25%) | 3,875,760 |
3 Jun 2024 | USD | 0.25 | 0.2648 | 0.246 | 0.2533 | 0.2533 | +0.003 (+1.32%) | 1,861,875 |
31 May 2024 | USD | 0.2654 | 0.2654 | 0.246 | 0.25 | 0.25 | +0.004 (+1.79%) | 856,731 |
30 May 2024 | USD | 0.2538 | 0.26 | 0.2433 | 0.2456 | 0.2456 | -0.007 (-2.73%) | 1,065,602 |
29 May 2024 | USD | 0.2643 | 0.2646 | 0.25 | 0.2525 | 0.2525 | -0.004 (-1.71%) | 1,112,809 |
28 May 2024 | USD | 0.25 | 0.259 | 0.245 | 0.2569 | 0.2569 | +0.007 (+2.84%) | 1,279,563 |
24 May 2024 | USD | 0.25 | 0.255 | 0.245 | 0.2498 | 0.2498 | +0.006 (+2.38%) | 1,357,630 |
23 May 2024 | USD | 0.2537 | 0.26 | 0.2409 | 0.244 | 0.244 | -0.006 (-2.40%) | 667,927 |
22 May 2024 | USD | 0.2618 | 0.2669 | 0.2454 | 0.25 | 0.25 | -0.004 (-1.73%) | 1,552,238 |
21 May 2024 | USD | 0.29 | 0.293 | 0.2501 | 0.2544 | 0.2544 | -0.033 (-11.39%) | 3,178,084 |
20 May 2024 | USD | 0.31 | 0.3446 | 0.2774 | 0.2871 | 0.2871 | +0.011 (+3.83%) | 5,399,528 |
17 May 2024 | USD | 0.2419 | 0.289 | 0.2411 | 0.2765 | 0.2765 | +0.038 (+15.98%) | 3,248,057 |
16 May 2024 | USD | 0.2413 | 0.2469 | 0.2331 | 0.2384 | 0.2384 | +0.005 (+2.32%) | 667,034 |
15 May 2024 | USD | 0.245 | 0.25 | 0.232 | 0.233 | 0.233 | -0.013 (-5.21%) | 1,318,667 |
14 May 2024 | USD | 0.2531 | 0.26 | 0.241 | 0.2458 | 0.2458 | -0.007 (-2.73%) | 928,426 |
13 May 2024 | USD | 0.26 | 0.274 | 0.246 | 0.2527 | 0.2527 | -0.006 (-2.28%) | 1,465,770 |
10 May 2024 | USD | 0.28 | 0.29 | 0.2515 | 0.2586 | 0.2586 | -0.019 (-6.98%) | 888,618 |
9 May 2024 | USD | 0.255 | 0.2798 | 0.2506 | 0.278 | 0.278 | +0.023 (+9.02%) | 941,641 |