Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 738,400 |
16 Dec 2022 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 551,100 |
15 Dec 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 575,500 |
14 Dec 2022 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 351,600 |
13 Dec 2022 | USD | 0.32 | 0.33 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 970,600 |
12 Dec 2022 | USD | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 658,000 |
9 Dec 2022 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 636,400 |
8 Dec 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 576,300 |
7 Dec 2022 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 942,800 |
6 Dec 2022 | USD | 0.35 | 0.36 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 521,300 |
5 Dec 2022 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 359,400 |
2 Dec 2022 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 287,600 |
1 Dec 2022 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,207,500 |
30 Nov 2022 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 632,900 |
29 Nov 2022 | USD | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 437,200 |
28 Nov 2022 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 345,700 |
25 Nov 2022 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 121,300 |
23 Nov 2022 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 272,800 |
22 Nov 2022 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 399,200 |
21 Nov 2022 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 317,200 |
18 Nov 2022 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 204,300 |
17 Nov 2022 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 233,400 |
16 Nov 2022 | USD | 0.4 | 0.41 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 560,100 |
15 Nov 2022 | USD | 0.39 | 0.43 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 683,000 |
14 Nov 2022 | USD | 0.38 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 443,500 |
11 Nov 2022 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 370,900 |
10 Nov 2022 | USD | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 541,500 |
9 Nov 2022 | USD | 0.39 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 462,600 |
8 Nov 2022 | USD | 0.39 | 0.41 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 752,000 |
7 Nov 2022 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 364,000 |