Comstock Mining Inc Recent Share Price (USX:LODE)

1 Followers USX:LODE - Comstock Inc Comstock Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2005	USD	0.059	0.062	0.055	0.059	295	-0.003 (-4.84%)	125
20 Sep 2005	USD	0.06	0.062	0.059	0.062	310	+0.006 (+10.71%)	80
19 Sep 2005	USD	0.06	0.062	0.055	0.056	280	-0.002 (-3.45%)	261
16 Sep 2005	USD	0.055	0.058	0.051	0.058	290	+0.003 (+5.45%)	294
15 Sep 2005	USD	0.055	0.058	0.052	0.055	275	0.0 (0.0%)	126
14 Sep 2005	USD	0.059	0.059	0.052	0.055	275	-0.004 (-6.78%)	99
13 Sep 2005	USD	0.06	0.06	0.052	0.059	295	+0.003 (+5.36%)	38
12 Sep 2005	USD	0.055	0.064	0.054	0.056	280	+0.002 (+3.70%)	256
9 Sep 2005	USD	0.052	0.06	0.05	0.054	270	+0.004 (+8%)	132
8 Sep 2005	USD	0.0469	0.054	0.0469	0.05	250	0.0 (0.0%)	37
7 Sep 2005	USD	0.0469	0.052	0.046	0.05	250	0.0 (0.0%)	81
6 Sep 2005	USD	0.05	0.05	0.045	0.05	250	+0.001 (+2.04%)	218
5 Sep 2005	USD	0.049	0.049	0.049	0.049	245	0.0 (0.0%)	0
2 Sep 2005	USD	0.049	0.05	0.048	0.049	245	-0.001 (-2%)	197
1 Sep 2005	USD	0.051	0.055	0.05	0.05	250	-0.003 (-5.66%)	113
31 Aug 2005	USD	0.053	0.055	0.051	0.053	265	-0.001 (-1.85%)	88
30 Aug 2005	USD	0.055	0.055	0.051	0.054	270	-0.001 (-1.82%)	136
29 Aug 2005	USD	0.058	0.06	0.055	0.055	275	-0.003 (-5.17%)	93
26 Aug 2005	USD	0.07	0.07	0.058	0.058	290	-0.012 (-17.14%)	73
25 Aug 2005	USD	0.0781	0.082	0.06	0.07	350	-0.01 (-12.50%)	125
24 Aug 2005	USD	0.06	0.09	0.055	0.08	400	+0.02 (+33.33%)	304
23 Aug 2005	USD	0.056	0.06	0.056	0.06	300	+0.002 (+3.45%)	44
22 Aug 2005	USD	0.058	0.06	0.058	0.058	290	-0.002 (-3.33%)	42
19 Aug 2005	USD	0.065	0.065	0.058	0.06	300	0.0 (0.0%)	85
18 Aug 2005	USD	0.061	0.065	0.055	0.06	300	-0.01 (-14.29%)	200
17 Aug 2005	USD	0.069	0.07	0.069	0.07	350	0.0 (0.0%)	55
16 Aug 2005	USD	0.077	0.077	0.069	0.07	350	-0.007 (-9.09%)	155
15 Aug 2005	USD	0.08	0.08	0.075	0.077	385	+0.001 (+1.32%)	171
12 Aug 2005	USD	0.072	0.076	0.07	0.076	380	+0.001 (+1.33%)	44
11 Aug 2005	USD	0.07	0.075	0.068	0.075	375	+0.007 (+10.29%)	49

Unicorn Response |