| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2005 | USD | 0.068 | 0.068 | 0.0625 | 0.068 | 340 | 0.0 (0.0%) | 20 |
| 9 Aug 2005 | USD | 0.065 | 0.068 | 0.0625 | 0.068 | 340 | +0.003 (+4.62%) | 22 |
| 8 Aug 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 325 | 0.0 (0.0%) | 5 |
| 5 Aug 2005 | USD | 0.074 | 0.074 | 0.061 | 0.065 | 325 | 0.0 (0.0%) | 26 |
| 4 Aug 2005 | USD | 0.075 | 0.075 | 0.061 | 0.065 | 325 | -0.01 (-13.33%) | 360 |
| 3 Aug 2005 | USD | 0.058 | 0.075 | 0.045 | 0.075 | 375 | +0.017 (+29.31%) | 829 |
| 2 Aug 2005 | USD | 0.066 | 0.066 | 0.058 | 0.058 | 290 | -0.012 (-17.14%) | 160 |
| 1 Aug 2005 | USD | 0.073 | 0.075 | 0.07 | 0.07 | 350 | -0.003 (-4.11%) | 25 |
| 29 Jul 2005 | USD | 0.075 | 0.075 | 0.065 | 0.073 | 365 | -0.001 (-1.35%) | 92 |
| 28 Jul 2005 | USD | 0.07 | 0.077 | 0.07 | 0.074 | 370 | +0.002 (+2.78%) | 76 |
| 27 Jul 2005 | USD | 0.0781 | 0.0781 | 0.072 | 0.072 | 360 | -0.002 (-2.70%) | 29 |
| 26 Jul 2005 | USD | 0.08 | 0.08 | 0.07 | 0.074 | 370 | -0.006 (-7.50%) | 32 |
| 25 Jul 2005 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 400 | +0.001 (+1.27%) | 87 |
| 22 Jul 2005 | USD | 0.082 | 0.082 | 0.0725 | 0.079 | 395 | +0.009 (+12.86%) | 36 |
| 21 Jul 2005 | USD | 0.083 | 0.084 | 0.07 | 0.07 | 350 | -0.011 (-13.58%) | 274 |
| 20 Jul 2005 | USD | 0.08 | 0.085 | 0.08 | 0.081 | 405 | +0.001 (+1.25%) | 37 |
| 19 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | -0.007 (-8.47%) | 5 |
| 18 Jul 2005 | USD | 0.1 | 0.1 | 0.083 | 0.0874 | 437 | -0.013 (-12.60%) | 27 |
| 15 Jul 2005 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 500 | +0.005 (+5.26%) | 28 |
| 14 Jul 2005 | USD | 0.101 | 0.103 | 0.09 | 0.095 | 475 | -0.008 (-7.77%) | 75 |
| 13 Jul 2005 | USD | 0.09 | 0.11 | 0.09 | 0.103 | 515 | +0.014 (+15.73%) | 94 |
| 12 Jul 2005 | USD | 0.088 | 0.09 | 0.085 | 0.089 | 445 | +0.008 (+9.88%) | 322 |
| 11 Jul 2005 | USD | 0.079 | 0.085 | 0.0781 | 0.081 | 405 | +0.002 (+2.53%) | 74 |
| 8 Jul 2005 | USD | 0.085 | 0.085 | 0.076 | 0.079 | 395 | -0.006 (-7.06%) | 54 |
| 7 Jul 2005 | USD | 0.095 | 0.1 | 0.085 | 0.085 | 425 | +0.005 (+6.38%) | 131 |
| 6 Jul 2005 | USD | 0.07 | 0.08 | 0.068 | 0.0799 | 399.5 | +0.01 (+14.14%) | 59 |
| 5 Jul 2005 | USD | 0.086 | 0.09 | 0.06 | 0.07 | 350 | -0.016 (-18.60%) | 194 |
| 4 Jul 2005 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 430 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 0.095 | 0.1 | 0.081 | 0.086 | 430 | -0.004 (-4.44%) | 85 |
| 30 Jun 2005 | USD | 0.068 | 0.1 | 0.067 | 0.09 | 450 | +0.022 (+32.35%) | 149 |
