Comstock Mining Inc Recent Share Price (USX:LODE)

1 Followers USX:LODE - Comstock Inc Comstock Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2005	USD	0.07	0.07	0.06	0.068	340	+0.001 (+1.49%)	68
28 Jun 2005	USD	0.07	0.072	0.067	0.067	335	+0.002 (+3.08%)	55
27 Jun 2005	USD	0.06	0.07	0.06	0.065	325	+0.007 (+12.07%)	113
24 Jun 2005	USD	0.06	0.06	0.057	0.058	290	-0.002 (-3.33%)	49
23 Jun 2005	USD	0.059	0.06	0.055	0.06	300	+0.001 (+1.69%)	65
22 Jun 2005	USD	0.06	0.06	0.052	0.059	295	-0.001 (-1.67%)	108
21 Jun 2005	USD	0.058	0.06	0.05	0.06	300	+0.001 (+1.69%)	64
20 Jun 2005	USD	0.058	0.07	0.055	0.059	295	+0.004 (+7.27%)	144
17 Jun 2005	USD	0.055	0.058	0.051	0.055	275	0.0 (0.0%)	93
16 Jun 2005	USD	0.056	0.056	0.05	0.055	275	+0.002 (+3.77%)	75
15 Jun 2005	USD	0.055	0.057	0.051	0.053	265	-0.002 (-3.64%)	33
14 Jun 2005	USD	0.057	0.057	0.055	0.055	275	-0.002 (-3.51%)	50
13 Jun 2005	USD	0.055	0.057	0.051	0.057	285	+0.002 (+3.64%)	84
10 Jun 2005	USD	0.05	0.055	0.045	0.055	275	+0.005 (+10%)	261
9 Jun 2005	USD	0.05	0.051	0.04	0.05	250	-0.004 (-7.41%)	191
8 Jun 2005	USD	0.06	0.06	0.052	0.054	270	0.0 (0.0%)	253
7 Jun 2005	USD	0.052	0.055	0.048	0.054	270	+0.002 (+3.85%)	607
6 Jun 2005	USD	0.045	0.052	0.045	0.052	260	+0.011 (+26.83%)	309
3 Jun 2005	USD	0.04	0.041	0.039	0.041	205	+0.002 (+5.13%)	128
2 Jun 2005	USD	0.037	0.039	0.036	0.039	195	+0.004 (+11.43%)	314
1 Jun 2005	USD	0.035	0.035	0.033	0.035	175	0.0 (0.0%)	139
31 May 2005	USD	0.037	0.038	0.032	0.035	175	-0.003 (-7.89%)	94
30 May 2005	USD	0.038	0.038	0.038	0.038	190	0.0 (0.0%)	0
27 May 2005	USD	0.04	0.04	0.038	0.038	190	-0.002 (-5%)	254
26 May 2005	USD	0.048	0.048	0.036	0.04	200	-0.008 (-16.67%)	192
25 May 2005	USD	0.05	0.05	0.0469	0.048	240	-0.001 (-2.04%)	64
24 May 2005	USD	0.05	0.052	0.049	0.049	245	-0.001 (-2%)	287
23 May 2005	USD	0.05	0.05	0.05	0.05	250	0.0 (0.0%)	49
20 May 2005	USD	0.05	0.05	0.048	0.05	250	0.0 (0.0%)	101
19 May 2005	USD	0.048	0.05	0.048	0.05	250	+0.002 (+4.17%)	37

Unicorn Response |