| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2005 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 240 | -0.002 (-4%) | 63 |
| 17 May 2005 | USD | 0.053 | 0.053 | 0.048 | 0.05 | 250 | -0.001 (-1.96%) | 72 |
| 16 May 2005 | USD | 0.054 | 0.054 | 0.05 | 0.051 | 255 | -0.002 (-3.77%) | 76 |
| 13 May 2005 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 265 | -0.001 (-1.85%) | 73 |
| 12 May 2005 | USD | 0.055 | 0.055 | 0.053 | 0.054 | 270 | -0.001 (-1.82%) | 111 |
| 11 May 2005 | USD | 0.064 | 0.064 | 0.051 | 0.055 | 275 | -0.009 (-14.06%) | 234 |
| 10 May 2005 | USD | 0.065 | 0.068 | 0.06 | 0.064 | 320 | -0.006 (-8.57%) | 73 |
| 9 May 2005 | USD | 0.075 | 0.08 | 0.065 | 0.07 | 350 | -0.005 (-6.67%) | 59 |
| 6 May 2005 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 375 | -0.005 (-6.25%) | 59 |
| 5 May 2005 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 400 | -0.01 (-11.11%) | 4 |
| 4 May 2005 | USD | 0.062 | 0.1 | 0.06 | 0.09 | 450 | +0.033 (+57.89%) | 128 |
| 3 May 2005 | USD | 0.062 | 0.066 | 0.056 | 0.057 | 285 | -0.005 (-8.06%) | 29 |
| 2 May 2005 | USD | 0.062 | 0.065 | 0.062 | 0.062 | 310 | 0.0 (0.0%) | 30 |
| 29 Apr 2005 | USD | 0.07 | 0.075 | 0.061 | 0.062 | 310 | +0.002 (+3.33%) | 48 |
| 28 Apr 2005 | USD | 0.059 | 0.065 | 0.059 | 0.06 | 300 | +0.005 (+9.09%) | 14 |
| 27 Apr 2005 | USD | 0.055 | 0.057 | 0.052 | 0.055 | 275 | -0.002 (-3.51%) | 187 |
| 26 Apr 2005 | USD | 0.06 | 0.06 | 0.051 | 0.057 | 285 | -0.003 (-5.00%) | 182 |
| 25 Apr 2005 | USD | 0.062 | 0.0625 | 0.057 | 0.06 | 300 | 0.0 (0.0%) | 218 |
| 22 Apr 2005 | USD | 0.068 | 0.068 | 0.059 | 0.06 | 300 | -0.008 (-11.76%) | 136 |
| 21 Apr 2005 | USD | 0.056 | 0.085 | 0.053 | 0.068 | 340 | +0.007 (+11.48%) | 236 |
| 20 Apr 2005 | USD | 0.064 | 0.064 | 0.053 | 0.061 | 305 | -0.002 (-2.40%) | 213 |
| 19 Apr 2005 | USD | 0.066 | 0.066 | 0.061 | 0.0625 | 312.5 | -0.002 (-2.34%) | 95 |
| 18 Apr 2005 | USD | 0.066 | 0.067 | 0.06 | 0.064 | 320 | -0.004 (-5.88%) | 86 |
| 15 Apr 2005 | USD | 0.07 | 0.07 | 0.066 | 0.068 | 340 | -0.001 (-1.45%) | 136 |
| 14 Apr 2005 | USD | 0.075 | 0.082 | 0.068 | 0.069 | 345 | -0.011 (-13.75%) | 220 |
| 13 Apr 2005 | USD | 0.08 | 0.095 | 0.08 | 0.08 | 400 | -0.007 (-8.05%) | 19 |
| 12 Apr 2005 | USD | 0.1 | 0.1 | 0.08 | 0.087 | 435 | -0.023 (-20.91%) | 29 |
| 11 Apr 2005 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 550 | +0.01 (+10%) | 50 |
| 8 Apr 2005 | USD | 0.09 | 0.105 | 0.09 | 0.1 | 500 | +0.01 (+11.11%) | 54 |
| 7 Apr 2005 | USD | 0.099 | 0.1 | 0.09 | 0.09 | 450 | -0.01 (-10%) | 198 |
