Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 0.095 | 0.105 | 0.095 | 0.1 | 500 | 0.0 (0.0%) | 9 |
5 Apr 2005 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 500 | -0.005 (-4.76%) | 10 |
4 Apr 2005 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 525 | -0.005 (-4.55%) | 39 |
1 Apr 2005 | USD | 0.09 | 0.11 | 0.085 | 0.11 | 550 | +0.02 (+22.22%) | 45 |
31 Mar 2005 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 450 | 0.0 (0.0%) | 29 |
30 Mar 2005 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 450 | -0.005 (-5.26%) | 68 |
29 Mar 2005 | USD | 0.11 | 0.11 | 0.065 | 0.095 | 475 | -0.015 (-13.64%) | 404 |
28 Mar 2005 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 550 | -0.005 (-4.35%) | 90 |
25 Mar 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 575 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 575 | +0.005 (+4.55%) | 54 |
23 Mar 2005 | USD | 0.115 | 0.12 | 0.075 | 0.11 | 550 | -0.02 (-15.38%) | 201 |
22 Mar 2005 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 650 | -0.01 (-7.14%) | 35 |
21 Mar 2005 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 700 | -0.01 (-6.67%) | 11 |
18 Mar 2005 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 750 | +0.005 (+3.45%) | 8 |
17 Mar 2005 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 725 | +0.01 (+7.41%) | 23 |
16 Mar 2005 | USD | 0.13 | 0.14 | 0.126 | 0.135 | 675 | +0.005 (+3.85%) | 68 |
15 Mar 2005 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 650 | -0.005 (-3.70%) | 40 |
14 Mar 2005 | USD | 0.14 | 0.145 | 0.13 | 0.135 | 675 | -0.01 (-6.90%) | 75 |
11 Mar 2005 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 725 | -0.005 (-3.33%) | 25 |
10 Mar 2005 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 750 | -0.01 (-6.25%) | 32 |
9 Mar 2005 | USD | 0.15 | 0.165 | 0.145 | 0.16 | 800 | +0.01 (+6.67%) | 30 |
8 Mar 2005 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 750 | -0.01 (-6.19%) | 19 |
7 Mar 2005 | USD | 0.15 | 0.165 | 0.15 | 0.1599 | 799.5 | +0.01 (+6.60%) | 17 |
4 Mar 2005 | USD | 0.17 | 0.175 | 0.15 | 0.15 | 750 | -0.02 (-11.76%) | 30 |
3 Mar 2005 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 850 | -0.01 (-5.50%) | 13 |
2 Mar 2005 | USD | 0.17 | 0.18 | 0.17 | 0.1799 | 899.5 | +0.01 (+5.82%) | 15 |
1 Mar 2005 | USD | 0.17 | 0.1701 | 0.17 | 0.17 | 850 | -0.01 (-5.56%) | 8 |
28 Feb 2005 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 900 | 0.0 (0.0%) | 10 |
25 Feb 2005 | USD | 0.17 | 0.185 | 0.17 | 0.18 | 900 | +0.005 (+2.86%) | 44 |
24 Feb 2005 | USD | 0.165 | 0.175 | 0.151 | 0.175 | 875 | +0.005 (+2.94%) | 58 |