Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 402,600 |
3 Nov 2022 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 323,600 |
2 Nov 2022 | USD | 0.44 | 0.44 | 0.39 | 0.4 | 0.4 | -0.04 (-9.09%) | 401,800 |
1 Nov 2022 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 361,400 |
31 Oct 2022 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 186,000 |
28 Oct 2022 | USD | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 324,800 |
27 Oct 2022 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 292,100 |
26 Oct 2022 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 187,300 |
25 Oct 2022 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 270,200 |
24 Oct 2022 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 371,600 |
21 Oct 2022 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 255,500 |
20 Oct 2022 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 191,400 |
19 Oct 2022 | USD | 0.45 | 0.46 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 633,100 |
18 Oct 2022 | USD | 0.42 | 0.48 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,171,600 |
17 Oct 2022 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 241,700 |
14 Oct 2022 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 238,700 |
13 Oct 2022 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 346,100 |
12 Oct 2022 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 172,900 |
11 Oct 2022 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 270,900 |
10 Oct 2022 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 266,400 |
7 Oct 2022 | USD | 0.43 | 0.44 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 254,700 |
6 Oct 2022 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 150,100 |
5 Oct 2022 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 92,100 |
4 Oct 2022 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 310,800 |
3 Oct 2022 | USD | 0.43 | 0.45 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 226,200 |
30 Sep 2022 | USD | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 152,500 |
29 Sep 2022 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 284,000 |
28 Sep 2022 | USD | 0.43 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 338,400 |
27 Sep 2022 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 304,600 |
26 Sep 2022 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 266,200 |