Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 850 | +0.005 (+3.03%) | 57 |
22 Feb 2005 | USD | 0.18 | 0.19 | 0.1406 | 0.165 | 825 | -0.015 (-8.33%) | 64 |
21 Feb 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 900 | 0.0 (0.0%) | 14 |
17 Feb 2005 | USD | 0.18 | 0.18 | 0.171 | 0.18 | 900 | 0.0 (0.0%) | 6 |
16 Feb 2005 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 900 | -0.01 (-5.26%) | 21 |
15 Feb 2005 | USD | 0.189 | 0.19 | 0.18 | 0.19 | 950 | +0.001 (+0.53%) | 31 |
14 Feb 2005 | USD | 0.18 | 0.19 | 0.17 | 0.189 | 945 | -0.001 (-0.53%) | 25 |
11 Feb 2005 | USD | 0.19 | 0.2 | 0.15 | 0.19 | 950 | +0.011 (+6.15%) | 16 |
10 Feb 2005 | USD | 0.18 | 0.18 | 0.175 | 0.179 | 895 | -0.001 (-0.56%) | 20 |
9 Feb 2005 | USD | 0.19 | 0.19 | 0.168 | 0.18 | 900 | +0.01 (+5.88%) | 23 |
8 Feb 2005 | USD | 0.189 | 0.19 | 0.17 | 0.17 | 850 | -0.01 (-5.56%) | 8 |
7 Feb 2005 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 900 | +0.015 (+9.09%) | 15 |
4 Feb 2005 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 825 | -0.014 (-7.82%) | 5 |
3 Feb 2005 | USD | 0.19 | 0.19 | 0.16 | 0.179 | 895 | -0.016 (-8.21%) | 42 |
2 Feb 2005 | USD | 0.195 | 0.205 | 0.19 | 0.195 | 975 | +0.005 (+2.63%) | 15 |
1 Feb 2005 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 950 | 0.0 (0.0%) | 6 |
31 Jan 2005 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 950 | -0.025 (-11.63%) | 41 |
28 Jan 2005 | USD | 0.21 | 0.22 | 0.21 | 0.215 | 1,075 | 0.0 (0.0%) | 17 |
27 Jan 2005 | USD | 0.205 | 0.215 | 0.205 | 0.215 | 1,075 | +0.005 (+2.38%) | 21 |
26 Jan 2005 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 1,050 | -0.005 (-2.33%) | 8 |
25 Jan 2005 | USD | 0.22 | 0.22 | 0.2 | 0.215 | 1,075 | -0.005 (-2.27%) | 24 |
24 Jan 2005 | USD | 0.2 | 0.225 | 0.2 | 0.22 | 1,100 | +0.03 (+15.79%) | 36 |
21 Jan 2005 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 950 | -0.02 (-9.52%) | 18 |
20 Jan 2005 | USD | 0.19 | 0.21 | 0.17 | 0.21 | 1,050 | +0.02 (+10.53%) | 11 |
19 Jan 2005 | USD | 0.22 | 0.23 | 0.19 | 0.19 | 950 | -0.025 (-11.63%) | 89 |
18 Jan 2005 | USD | 0.17 | 0.22 | 0.17 | 0.215 | 1,075 | +0.045 (+26.47%) | 89 |
17 Jan 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 850 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.145 | 0.175 | 0.145 | 0.17 | 850 | +0.015 (+9.68%) | 39 |
13 Jan 2005 | USD | 0.145 | 0.155 | 0.14 | 0.155 | 775 | +0.015 (+10.71%) | 39 |