Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 18 |
11 Jan 2005 | USD | 0.144 | 0.145 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 6 |
10 Jan 2005 | USD | 0.11 | 0.15 | 0.11 | 0.14 | 700 | +0.02 (+16.67%) | 56 |
7 Jan 2005 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 600 | 0.0 (0.0%) | 41 |
6 Jan 2005 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 600 | -0.01 (-7.69%) | 12 |
5 Jan 2005 | USD | 0.13 | 0.135 | 0.1 | 0.13 | 650 | 0.0 (0.0%) | 92 |
4 Jan 2005 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 650 | -0.01 (-7.14%) | 7 |
3 Jan 2005 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 700 | 0.0 (0.0%) | 27 |
31 Dec 2004 | USD | 0.14 | 0.143 | 0.13 | 0.14 | 700 | -0.003 (-2.10%) | 33 |
30 Dec 2004 | USD | 0.15 | 0.155 | 0.14 | 0.143 | 715 | -0.007 (-4.67%) | 67 |
29 Dec 2004 | USD | 0.145 | 0.15 | 0.1406 | 0.15 | 750 | 0.0 (0.0%) | 18 |
28 Dec 2004 | USD | 0.13 | 0.155 | 0.126 | 0.15 | 750 | +0.025 (+20%) | 54 |
27 Dec 2004 | USD | 0.142 | 0.15 | 0.125 | 0.125 | 625 | -0.025 (-16.67%) | 85 |
24 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.148 | 0.15 | 0.14 | 0.15 | 750 | +0.002 (+1.35%) | 26 |
22 Dec 2004 | USD | 0.146 | 0.15 | 0.146 | 0.148 | 740 | +0.003 (+2.07%) | 7 |
21 Dec 2004 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 725 | -0.015 (-9.38%) | 8 |
20 Dec 2004 | USD | 0.17 | 0.175 | 0.15 | 0.16 | 800 | -0.01 (-5.88%) | 69 |
17 Dec 2004 | USD | 0.165 | 0.18 | 0.16 | 0.17 | 850 | +0.01 (+6.25%) | 41 |
16 Dec 2004 | USD | 0.16 | 0.165 | 0.148 | 0.16 | 800 | +0.009 (+5.96%) | 128 |
15 Dec 2004 | USD | 0.14 | 0.16 | 0.14 | 0.151 | 755 | +0.01 (+7.09%) | 70 |
14 Dec 2004 | USD | 0.17 | 0.18 | 0.1251 | 0.141 | 705 | -0.022 (-13.50%) | 215 |
13 Dec 2004 | USD | 0.145 | 0.17 | 0.145 | 0.163 | 815 | +0.023 (+16.43%) | 64 |
10 Dec 2004 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 700 | -0.005 (-3.45%) | 15 |
9 Dec 2004 | USD | 0.13 | 0.155 | 0.125 | 0.145 | 725 | +0.015 (+11.54%) | 106 |
8 Dec 2004 | USD | 0.128 | 0.135 | 0.105 | 0.13 | 650 | -0.01 (-7.14%) | 274 |
7 Dec 2004 | USD | 0.155 | 0.16 | 0.125 | 0.14 | 700 | -0.025 (-15.15%) | 170 |
6 Dec 2004 | USD | 0.165 | 0.17 | 0.15 | 0.165 | 825 | 0.0 (0.0%) | 59 |
3 Dec 2004 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 825 | -0.005 (-2.94%) | 79 |
2 Dec 2004 | USD | 0.185 | 0.185 | 0.165 | 0.17 | 850 | -0.01 (-5.56%) | 49 |