Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 0.185 | 0.2 | 0.175 | 0.18 | 900 | -0.005 (-2.70%) | 49 |
30 Nov 2004 | USD | 0.175 | 0.19 | 0.175 | 0.185 | 925 | -0.005 (-2.63%) | 31 |
29 Nov 2004 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 950 | -0.01 (-5%) | 30 |
26 Nov 2004 | USD | 0.185 | 0.2 | 0.17 | 0.2 | 1,000 | +0.025 (+14.29%) | 46 |
25 Nov 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 875 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.16 | 0.185 | 0.155 | 0.175 | 875 | +0.015 (+9.38%) | 269 |
23 Nov 2004 | USD | 0.166 | 0.18 | 0.16 | 0.16 | 800 | -0.01 (-5.88%) | 86 |
22 Nov 2004 | USD | 0.17 | 0.185 | 0.165 | 0.17 | 850 | -0.01 (-5.56%) | 98 |
19 Nov 2004 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 900 | +0.01 (+5.88%) | 84 |
18 Nov 2004 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 850 | -0.03 (-15%) | 49 |
17 Nov 2004 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 1,000 | +0.02 (+11.11%) | 74 |
16 Nov 2004 | USD | 0.148 | 0.18 | 0.148 | 0.18 | 900 | +0.025 (+16.13%) | 141 |
15 Nov 2004 | USD | 0.17 | 0.175 | 0.14 | 0.155 | 775 | -0.02 (-11.43%) | 228 |
12 Nov 2004 | USD | 0.18 | 0.19 | 0.17 | 0.175 | 875 | -0.005 (-2.78%) | 108 |
11 Nov 2004 | USD | 0.185 | 0.195 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 33 |
10 Nov 2004 | USD | 0.201 | 0.205 | 0.165 | 0.18 | 900 | -0.03 (-14.29%) | 290 |
9 Nov 2004 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 1,050 | 0.0 (0.0%) | 56 |
8 Nov 2004 | USD | 0.215 | 0.215 | 0.2 | 0.21 | 1,050 | -0.005 (-2.33%) | 27 |
5 Nov 2004 | USD | 0.2 | 0.215 | 0.19 | 0.215 | 1,075 | +0.025 (+13.16%) | 44 |
4 Nov 2004 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 950 | -0.02 (-9.52%) | 55 |
3 Nov 2004 | USD | 0.2 | 0.21 | 0.185 | 0.21 | 1,050 | +0.01 (+5%) | 44 |
2 Nov 2004 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 1,000 | -0.01 (-4.76%) | 9 |
1 Nov 2004 | USD | 0.205 | 0.215 | 0.2 | 0.21 | 1,050 | +0.02 (+10.53%) | 26 |
29 Oct 2004 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 950 | -0.025 (-11.63%) | 32 |
28 Oct 2004 | USD | 0.21 | 0.215 | 0.199 | 0.215 | 1,075 | +0.005 (+2.38%) | 62 |
27 Oct 2004 | USD | 0.215 | 0.22 | 0.21 | 0.21 | 1,050 | -0.02 (-8.70%) | 36 |
26 Oct 2004 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 1,150 | +0.02 (+9.52%) | 36 |
25 Oct 2004 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 1,050 | -0.02 (-8.70%) | 50 |
22 Oct 2004 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 1,150 | -0.01 (-4.17%) | 12 |
21 Oct 2004 | USD | 0.205 | 0.24 | 0.2 | 0.24 | 1,200 | +0.01 (+4.35%) | 22 |