Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 0.24 | 0.24 | 0.2 | 0.23 | 1,150 | -0.01 (-4.17%) | 28 |
19 Oct 2004 | USD | 0.24 | 0.245 | 0.21 | 0.24 | 1,200 | -0.005 (-2.04%) | 55 |
18 Oct 2004 | USD | 0.22 | 0.25 | 0.22 | 0.245 | 1,225 | +0.025 (+11.36%) | 45 |
15 Oct 2004 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 1,100 | -0.015 (-6.38%) | 55 |
14 Oct 2004 | USD | 0.235 | 0.24 | 0.22 | 0.235 | 1,175 | +0.019 (+8.80%) | 7 |
13 Oct 2004 | USD | 0.225 | 0.24 | 0.21 | 0.216 | 1,080 | -0.024 (-10%) | 20 |
12 Oct 2004 | USD | 0.25 | 0.25 | 0.225 | 0.24 | 1,200 | -0.01 (-4%) | 52 |
11 Oct 2004 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 1,250 | 0.0 (0.0%) | 59 |
8 Oct 2004 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 1,250 | +0.025 (+11.11%) | 24 |
7 Oct 2004 | USD | 0.26 | 0.26 | 0.21 | 0.225 | 1,125 | -0.025 (-10%) | 78 |
6 Oct 2004 | USD | 0.25 | 0.265 | 0.25 | 0.25 | 1,250 | -0.01 (-3.85%) | 31 |
5 Oct 2004 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 1,300 | 0.0 (0.0%) | 58 |
4 Oct 2004 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 1,300 | -0.02 (-7.14%) | 56 |
1 Oct 2004 | USD | 0.29 | 0.3 | 0.26 | 0.28 | 1,400 | 0.0 (0.0%) | 37 |
30 Sep 2004 | USD | 0.2 | 0.29 | 0.2 | 0.28 | 1,400 | +0.075 (+36.59%) | 96 |
29 Sep 2004 | USD | 0.21 | 0.21 | 0.19 | 0.205 | 1,025 | +0.015 (+7.89%) | 26 |
28 Sep 2004 | USD | 0.19 | 0.2 | 0.185 | 0.19 | 950 | 0.0 (0.0%) | 42 |
27 Sep 2004 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 950 | -0.02 (-9.52%) | 53 |
24 Sep 2004 | USD | 0.21 | 0.21 | 0.17 | 0.21 | 1,050 | 0.0 (0.0%) | 122 |
23 Sep 2004 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 1,050 | 0.0 (0.0%) | 51 |
22 Sep 2004 | USD | 0.21 | 0.22 | 0.205 | 0.21 | 1,050 | -0.015 (-6.67%) | 50 |
21 Sep 2004 | USD | 0.23 | 0.23 | 0.21 | 0.225 | 1,125 | -0.005 (-2.17%) | 23 |
20 Sep 2004 | USD | 0.21 | 0.23 | 0.205 | 0.23 | 1,150 | +0.015 (+6.98%) | 34 |
17 Sep 2004 | USD | 0.23 | 0.24 | 0.205 | 0.215 | 1,075 | -0.02 (-8.51%) | 72 |
16 Sep 2004 | USD | 0.25 | 0.25 | 0.22 | 0.235 | 1,175 | -0.025 (-9.62%) | 28 |
15 Sep 2004 | USD | 0.24 | 0.26 | 0.21 | 0.26 | 1,300 | +0.025 (+10.64%) | 60 |
14 Sep 2004 | USD | 0.25 | 0.26 | 0.22 | 0.235 | 1,175 | -0.025 (-9.62%) | 143 |
13 Sep 2004 | USD | 0.26 | 0.28 | 0.24 | 0.26 | 1,300 | 0.0 (0.0%) | 61 |
10 Sep 2004 | USD | 0.26 | 0.3 | 0.25 | 0.26 | 1,300 | 0.0 (0.0%) | 52 |
9 Sep 2004 | USD | 0.26 | 0.3 | 0.25 | 0.26 | 1,300 | +0.01 (+4%) | 83 |