Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 0.251 | 0.255 | 0.24 | 0.25 | 1,250 | -0.005 (-1.96%) | 67 |
7 Sep 2004 | USD | 0.25 | 0.26 | 0.245 | 0.255 | 1,275 | -0.025 (-8.93%) | 24 |
6 Sep 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,400 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 1,400 | 0.0 (0.0%) | 12 |
2 Sep 2004 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 1,400 | -0.005 (-1.75%) | 2 |
1 Sep 2004 | USD | 0.265 | 0.285 | 0.26 | 0.285 | 1,425 | +0.015 (+5.56%) | 5 |
31 Aug 2004 | USD | 0.26 | 0.27 | 0.24 | 0.27 | 1,350 | +0.01 (+3.85%) | 43 |
30 Aug 2004 | USD | 0.275 | 0.29 | 0.26 | 0.26 | 1,300 | -0.03 (-10.34%) | 12 |
27 Aug 2004 | USD | 0.27 | 0.29 | 0.265 | 0.29 | 1,450 | +0.01 (+3.57%) | 18 |
26 Aug 2004 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 1,400 | -0.01 (-3.45%) | 6 |
25 Aug 2004 | USD | 0.26 | 0.3 | 0.255 | 0.29 | 1,450 | +0.03 (+11.54%) | 15 |
24 Aug 2004 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 1,300 | -0.02 (-7.14%) | 23 |
23 Aug 2004 | USD | 0.295 | 0.33 | 0.27 | 0.28 | 1,400 | -0.02 (-6.67%) | 55 |
20 Aug 2004 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 1,500 | -0.015 (-4.76%) | 57 |
19 Aug 2004 | USD | 0.3 | 0.35 | 0.29 | 0.315 | 1,575 | +0.015 (+5%) | 63 |
18 Aug 2004 | USD | 0.25 | 0.3 | 0.23 | 0.3 | 1,500 | +0.052 (+20.97%) | 112 |
17 Aug 2004 | USD | 0.27 | 0.27 | 0.21 | 0.248 | 1,240 | -0.012 (-4.62%) | 216 |
16 Aug 2004 | USD | 0.31 | 0.31 | 0.26 | 0.26 | 1,300 | -0.04 (-13.33%) | 96 |
13 Aug 2004 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 1,500 | 0.0 (0.0%) | 72 |
12 Aug 2004 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 1,500 | -0.01 (-3.23%) | 55 |
11 Aug 2004 | USD | 0.35 | 0.35 | 0.3 | 0.31 | 1,550 | -0.04 (-11.43%) | 77 |
10 Aug 2004 | USD | 0.35 | 0.35 | 0.31 | 0.35 | 1,750 | +0.01 (+2.94%) | 11 |
9 Aug 2004 | USD | 0.33 | 0.35 | 0.3 | 0.34 | 1,700 | -0.02 (-5.56%) | 44 |
6 Aug 2004 | USD | 0.34 | 0.37 | 0.32 | 0.36 | 1,800 | +0.03 (+9.09%) | 63 |
5 Aug 2004 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 1,650 | 0.0 (0.0%) | 13 |
4 Aug 2004 | USD | 0.33 | 0.35 | 0.31 | 0.33 | 1,650 | -0.02 (-5.71%) | 81 |
3 Aug 2004 | USD | 0.35 | 0.37 | 0.33 | 0.35 | 1,750 | 0.0 (0.0%) | 43 |
2 Aug 2004 | USD | 0.34 | 0.37 | 0.34 | 0.35 | 1,750 | -0.015 (-4.11%) | 16 |
30 Jul 2004 | USD | 0.35 | 0.365 | 0.3499 | 0.365 | 1,825 | +0.015 (+4.29%) | 25 |
29 Jul 2004 | USD | 0.36 | 0.36 | 0.33 | 0.35 | 1,750 | -0.008 (-2.23%) | 31 |