Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 0.34 | 0.36 | 0.32 | 0.358 | 1,790 | +0.008 (+2.29%) | 39 |
27 Jul 2004 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 1,750 | 0.0 (0.0%) | 19 |
26 Jul 2004 | USD | 0.365 | 0.37 | 0.34 | 0.35 | 1,750 | -0.02 (-5.41%) | 46 |
23 Jul 2004 | USD | 0.37 | 0.38 | 0.365 | 0.37 | 1,850 | -0.01 (-2.63%) | 12 |
22 Jul 2004 | USD | 0.39 | 0.39 | 0.375 | 0.38 | 1,900 | 0.0 (0.0%) | 27 |
21 Jul 2004 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 1,900 | 0.0 (0.0%) | 33 |
20 Jul 2004 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 1,900 | -0.01 (-2.56%) | 12 |
19 Jul 2004 | USD | 0.37 | 0.42 | 0.37 | 0.39 | 1,950 | +0.02 (+5.41%) | 36 |
16 Jul 2004 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 1,850 | 0.0 (0.0%) | 25 |
15 Jul 2004 | USD | 0.37 | 0.375 | 0.355 | 0.37 | 1,850 | +0.005 (+1.37%) | 33 |
14 Jul 2004 | USD | 0.375 | 0.38 | 0.36 | 0.365 | 1,825 | -0.005 (-1.35%) | 42 |
13 Jul 2004 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 1,850 | -0.01 (-2.63%) | 68 |
12 Jul 2004 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 1,900 | 0.0 (0.0%) | 47 |
9 Jul 2004 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 1,900 | 0.0 (0.0%) | 44 |
8 Jul 2004 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 1,900 | +0.02 (+5.56%) | 60 |
7 Jul 2004 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 1,800 | 0.0 (0.0%) | 57 |
6 Jul 2004 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 1,800 | -0.04 (-10%) | 41 |
5 Jul 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.395 | 0.42 | 0.37 | 0.4 | 2,000 | 0.0 (0.0%) | 56 |
1 Jul 2004 | USD | 0.38 | 0.41 | 0.37 | 0.4 | 2,000 | +0.02 (+5.26%) | 50 |
30 Jun 2004 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 1,900 | 0.0 (0.0%) | 26 |
29 Jun 2004 | USD | 0.36 | 0.4 | 0.36 | 0.38 | 1,900 | +0.02 (+5.56%) | 28 |
28 Jun 2004 | USD | 0.39 | 0.4 | 0.36 | 0.36 | 1,800 | 0.0 (0.0%) | 32 |
25 Jun 2004 | USD | 0.39 | 0.41 | 0.36 | 0.36 | 1,800 | -0.045 (-11.11%) | 87 |
24 Jun 2004 | USD | 0.4 | 0.42 | 0.39 | 0.405 | 2,025 | +0.015 (+3.85%) | 74 |
23 Jun 2004 | USD | 0.37 | 0.41 | 0.37 | 0.39 | 1,950 | -0.01 (-2.50%) | 44 |
22 Jun 2004 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 2,000 | -0.025 (-5.88%) | 50 |
21 Jun 2004 | USD | 0.465 | 0.48 | 0.4 | 0.425 | 2,125 | -0.035 (-7.61%) | 93 |
18 Jun 2004 | USD | 0.43 | 0.49 | 0.42 | 0.46 | 2,300 | +0.05 (+12.20%) | 94 |
17 Jun 2004 | USD | 0.4 | 0.42 | 0.37 | 0.41 | 2,050 | +0.03 (+7.89%) | 60 |