Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 0.37 | 0.38 | 0.33 | 0.38 | 1,900 | +0.015 (+4.11%) | 48 |
15 Jun 2004 | USD | 0.37 | 0.37 | 0.34 | 0.365 | 1,825 | -0.005 (-1.35%) | 34 |
14 Jun 2004 | USD | 0.38 | 0.39 | 0.35 | 0.37 | 1,850 | +0.03 (+8.82%) | 99 |
11 Jun 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1,700 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.33 | 0.38 | 0.33 | 0.34 | 1,700 | -0.02 (-5.56%) | 58 |
9 Jun 2004 | USD | 0.38 | 0.4 | 0.33 | 0.36 | 1,800 | -0.01 (-2.70%) | 58 |
8 Jun 2004 | USD | 0.44 | 0.44 | 0.37 | 0.37 | 1,850 | -0.02 (-5.13%) | 48 |
7 Jun 2004 | USD | 0.4 | 0.435 | 0.39 | 0.39 | 1,950 | 0.0 (0.0%) | 32 |
4 Jun 2004 | USD | 0.42 | 0.43 | 0.39 | 0.39 | 1,950 | -0.03 (-7.14%) | 42 |
3 Jun 2004 | USD | 0.41 | 0.43 | 0.39 | 0.42 | 2,100 | +0.01 (+2.44%) | 60 |
2 Jun 2004 | USD | 0.44 | 0.47 | 0.39 | 0.41 | 2,050 | -0.03 (-6.82%) | 84 |
1 Jun 2004 | USD | 0.47 | 0.47 | 0.43 | 0.44 | 2,200 | 0.0 (0.0%) | 70 |
31 May 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2,200 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.46 | 0.47 | 0.44 | 0.44 | 2,200 | -0.03 (-6.38%) | 33 |
27 May 2004 | USD | 0.475 | 0.5 | 0.47 | 0.47 | 2,350 | -0.005 (-1.05%) | 31 |
26 May 2004 | USD | 0.47 | 0.49 | 0.465 | 0.475 | 2,375 | +0.01 (+2.15%) | 65 |
25 May 2004 | USD | 0.48 | 0.48 | 0.46 | 0.465 | 2,325 | +0.005 (+1.09%) | 35 |
24 May 2004 | USD | 0.49 | 0.51 | 0.45 | 0.46 | 2,300 | -0.03 (-6.12%) | 38 |
21 May 2004 | USD | 0.4 | 0.5 | 0.395 | 0.49 | 2,450 | +0.095 (+24.05%) | 186 |
20 May 2004 | USD | 0.38 | 0.43 | 0.37 | 0.395 | 1,975 | +0.035 (+9.72%) | 87 |
19 May 2004 | USD | 0.34 | 0.38 | 0.34 | 0.36 | 1,800 | +0.03 (+9.09%) | 114 |
18 May 2004 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 1,650 | -0.02 (-5.71%) | 83 |
17 May 2004 | USD | 0.34 | 0.37 | 0.31 | 0.35 | 1,750 | 0.0 (0.0%) | 119 |
14 May 2004 | USD | 0.38 | 0.38 | 0.32 | 0.35 | 1,750 | -0.01 (-2.78%) | 102 |
13 May 2004 | USD | 0.39 | 0.4 | 0.36 | 0.36 | 1,800 | -0.03 (-7.69%) | 92 |
12 May 2004 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 1,950 | 0.0 (0.0%) | 73 |
11 May 2004 | USD | 0.38 | 0.39 | 0.36 | 0.39 | 1,950 | +0.02 (+5.41%) | 88 |
10 May 2004 | USD | 0.41 | 0.42 | 0.28 | 0.37 | 1,850 | -0.05 (-11.90%) | 358 |
7 May 2004 | USD | 0.47 | 0.47 | 0.41 | 0.42 | 2,100 | -0.07 (-14.29%) | 83 |
6 May 2004 | USD | 0.49 | 0.5 | 0.46 | 0.49 | 2,450 | -0.01 (-2%) | 41 |