Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 0.98 | 1.01 | 0.96 | 1.01 | 5,050 | +0.04 (+4.12%) | 38 |
10 Feb 2004 | USD | 1.01 | 1.02 | 0.97 | 0.97 | 4,850 | 0.0 (0.0%) | 105 |
9 Feb 2004 | USD | 0.94 | 0.97 | 0.92 | 0.97 | 4,850 | +0.05 (+5.43%) | 86 |
6 Feb 2004 | USD | 0.91 | 0.93 | 0.9 | 0.92 | 4,600 | +0.02 (+2.22%) | 78 |
5 Feb 2004 | USD | 0.88 | 0.91 | 0.86 | 0.9 | 4,500 | -0.01 (-1.10%) | 29 |
4 Feb 2004 | USD | 0.91 | 0.91 | 0.89 | 0.91 | 4,550 | +0.01 (+1.11%) | 21 |
3 Feb 2004 | USD | 0.93 | 0.93 | 0.89 | 0.9 | 4,500 | 0.0 (0.0%) | 24 |
2 Feb 2004 | USD | 0.95 | 0.95 | 0.88 | 0.9 | 4,500 | -0.04 (-4.26%) | 28 |
30 Jan 2004 | USD | 0.9 | 0.95 | 0.9 | 0.94 | 4,700 | +0.02 (+2.17%) | 26 |
29 Jan 2004 | USD | 0.94 | 0.94 | 0.89 | 0.92 | 4,600 | -0.04 (-4.17%) | 60 |
28 Jan 2004 | USD | 0.935 | 0.96 | 0.93 | 0.96 | 4,800 | +0.02 (+2.13%) | 75 |
27 Jan 2004 | USD | 0.93 | 0.97 | 0.92 | 0.94 | 4,700 | 0.0 (0.0%) | 44 |
26 Jan 2004 | USD | 0.975 | 0.975 | 0.92 | 0.94 | 4,700 | -0.02 (-2.08%) | 50 |
23 Jan 2004 | USD | 1.01 | 1.01 | 0.94 | 0.96 | 4,800 | -0.04 (-4%) | 71 |
22 Jan 2004 | USD | 0.985 | 1.03 | 0.97 | 1 | 5,000 | +0.04 (+4.17%) | 112 |
21 Jan 2004 | USD | 0.95 | 0.97 | 0.945 | 0.96 | 4,800 | +0.03 (+3.23%) | 76 |
20 Jan 2004 | USD | 0.89 | 0.93 | 0.89 | 0.93 | 4,650 | +0.03 (+3.33%) | 69 |
19 Jan 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4,500 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.88 | 0.9 | 0.87 | 0.9 | 4,500 | +0.02 (+2.27%) | 41 |
15 Jan 2004 | USD | 0.92 | 0.94 | 0.84 | 0.88 | 4,400 | -0.07 (-7.37%) | 171 |
14 Jan 2004 | USD | 0.97 | 0.98 | 0.93 | 0.95 | 4,750 | -0.03 (-3.06%) | 79 |
13 Jan 2004 | USD | 1.04 | 1.04 | 0.955 | 0.98 | 4,900 | -0.05 (-4.85%) | 138 |
12 Jan 2004 | USD | 0.95 | 1.04 | 0.94 | 1.03 | 5,150 | +0.08 (+8.42%) | 157 |
9 Jan 2004 | USD | 0.93 | 0.97 | 0.91 | 0.95 | 4,750 | +0.025 (+2.70%) | 124 |
8 Jan 2004 | USD | 0.935 | 0.94 | 0.835 | 0.925 | 4,625 | -0.015 (-1.60%) | 189 |
7 Jan 2004 | USD | 1 | 1.01 | 0.83 | 0.94 | 4,700 | -0.07 (-6.93%) | 219 |
6 Jan 2004 | USD | 1.03 | 1.04 | 0.97 | 1.01 | 5,050 | -0.01 (-0.98%) | 179 |
5 Jan 2004 | USD | 0.9 | 1.03 | 0.9 | 1.02 | 5,100 | +0.125 (+13.97%) | 421 |
2 Jan 2004 | USD | 0.84 | 0.895 | 0.82 | 0.895 | 4,475 | +0.055 (+6.55%) | 157 |
1 Jan 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4,200 | 0.0 (0.0%) | 0 |