Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 0.83 | 0.84 | 0.795 | 0.84 | 4,200 | +0.02 (+2.44%) | 162 |
30 Dec 2003 | USD | 0.8 | 0.84 | 0.79 | 0.82 | 4,100 | +0.04 (+5.13%) | 171 |
29 Dec 2003 | USD | 0.67 | 0.79 | 0.66 | 0.78 | 3,900 | +0.12 (+18.18%) | 233 |
26 Dec 2003 | USD | 0.65 | 0.66 | 0.62 | 0.66 | 3,300 | +0.03 (+4.76%) | 14 |
25 Dec 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.645 | 0.655 | 0.62 | 0.63 | 3,150 | -0.02 (-3.08%) | 40 |
23 Dec 2003 | USD | 0.64 | 0.65 | 0.62 | 0.65 | 3,250 | 0.0 (0.0%) | 111 |
22 Dec 2003 | USD | 0.64 | 0.655 | 0.62 | 0.65 | 3,250 | +0.02 (+3.17%) | 84 |
19 Dec 2003 | USD | 0.645 | 0.655 | 0.61 | 0.63 | 3,150 | -0.01 (-1.56%) | 85 |
18 Dec 2003 | USD | 0.6 | 0.66 | 0.6 | 0.64 | 3,200 | +0.04 (+6.67%) | 169 |
17 Dec 2003 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 3,000 | +0.02 (+3.45%) | 23 |
16 Dec 2003 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 2,900 | 0.0 (0.0%) | 55 |
15 Dec 2003 | USD | 0.59 | 0.62 | 0.54 | 0.58 | 2,900 | -0.03 (-4.92%) | 147 |
12 Dec 2003 | USD | 0.52 | 0.64 | 0.51 | 0.61 | 3,050 | +0.1 (+19.61%) | 244 |
11 Dec 2003 | USD | 0.545 | 0.55 | 0.49 | 0.51 | 2,550 | -0.04 (-7.27%) | 163 |
10 Dec 2003 | USD | 0.59 | 0.59 | 0.545 | 0.55 | 2,750 | -0.035 (-5.98%) | 78 |
9 Dec 2003 | USD | 0.62 | 0.64 | 0.575 | 0.585 | 2,925 | -0.03 (-4.88%) | 104 |
8 Dec 2003 | USD | 0.63 | 0.64 | 0.61 | 0.615 | 3,075 | -0.005 (-0.81%) | 114 |
5 Dec 2003 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 3,100 | 0.0 (0.0%) | 40 |
4 Dec 2003 | USD | 0.63 | 0.645 | 0.6 | 0.62 | 3,100 | -0.03 (-4.62%) | 158 |
3 Dec 2003 | USD | 0.67 | 0.68 | 0.635 | 0.65 | 3,250 | +0.01 (+1.56%) | 202 |
2 Dec 2003 | USD | 0.53 | 0.64 | 0.53 | 0.64 | 3,200 | +0.11 (+20.75%) | 317 |
1 Dec 2003 | USD | 0.54 | 0.56 | 0.52 | 0.53 | 2,650 | +0.01 (+1.92%) | 117 |
28 Nov 2003 | USD | 0.52 | 0.555 | 0.52 | 0.52 | 2,600 | -0.02 (-3.70%) | 74 |
27 Nov 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2,700 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.53 | 0.55 | 0.5 | 0.54 | 2,700 | 0.0 (0.0%) | 75 |
25 Nov 2003 | USD | 0.54 | 0.55 | 0.5 | 0.54 | 2,700 | 0.0 (0.0%) | 94 |
24 Nov 2003 | USD | 0.54 | 0.54 | 0.501 | 0.54 | 2,700 | 0.0 (0.0%) | 57 |
21 Nov 2003 | USD | 0.51 | 0.55 | 0.51 | 0.54 | 2,700 | +0.02 (+3.85%) | 37 |
20 Nov 2003 | USD | 0.501 | 0.55 | 0.49 | 0.52 | 2,600 | +0.01 (+1.96%) | 102 |