Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 0.55 | 0.55 | 0.501 | 0.51 | 2,550 | -0.06 (-10.53%) | 134 |
18 Nov 2003 | USD | 0.55 | 0.58 | 0.53 | 0.57 | 2,850 | +0.02 (+3.64%) | 111 |
17 Nov 2003 | USD | 0.52 | 0.56 | 0.505 | 0.55 | 2,750 | +0.04 (+7.84%) | 127 |
14 Nov 2003 | USD | 0.51 | 0.515 | 0.49 | 0.51 | 2,550 | +0.01 (+2%) | 128 |
13 Nov 2003 | USD | 0.49 | 0.5 | 0.47 | 0.5 | 2,500 | +0.01 (+2.04%) | 58 |
12 Nov 2003 | USD | 0.48 | 0.5 | 0.46 | 0.49 | 2,450 | +0.02 (+4.26%) | 132 |
11 Nov 2003 | USD | 0.48 | 0.49 | 0.43 | 0.47 | 2,350 | -0.02 (-4.08%) | 86 |
10 Nov 2003 | USD | 0.49 | 0.49 | 0.46 | 0.49 | 2,450 | 0.0 (0.0%) | 60 |
7 Nov 2003 | USD | 0.42 | 0.49 | 0.42 | 0.49 | 2,450 | +0.05 (+11.36%) | 65 |
6 Nov 2003 | USD | 0.45 | 0.46 | 0.39 | 0.44 | 2,200 | -0.03 (-6.38%) | 123 |
5 Nov 2003 | USD | 0.49 | 0.51 | 0.43 | 0.47 | 2,350 | -0.03 (-6%) | 110 |
4 Nov 2003 | USD | 0.54 | 0.56 | 0.41 | 0.5 | 2,500 | -0.03 (-5.66%) | 170 |
3 Nov 2003 | USD | 0.47 | 0.57 | 0.055 | 0.53 | 2,650 | +0.065 (+13.98%) | 227 |
31 Oct 2003 | USD | 0.46 | 0.49 | 0.43 | 0.465 | 2,325 | +0.035 (+8.14%) | 232 |
30 Oct 2003 | USD | 0.39 | 0.47 | 0.39 | 0.43 | 2,150 | +0.07 (+19.44%) | 339 |
29 Oct 2003 | USD | 0.31 | 0.36 | 0.3 | 0.36 | 1,800 | +0.05 (+16.13%) | 135 |
28 Oct 2003 | USD | 0.3 | 0.315 | 0.295 | 0.31 | 1,550 | 0.0 (0.0%) | 73 |
27 Oct 2003 | USD | 0.295 | 0.315 | 0.27 | 0.31 | 1,550 | +0.02 (+6.90%) | 73 |
24 Oct 2003 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 1,450 | -0.01 (-3.33%) | 46 |
23 Oct 2003 | USD | 0.305 | 0.31 | 0.29 | 0.3 | 1,500 | 0.0 (0.0%) | 73 |
22 Oct 2003 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 1,500 | -0.01 (-3.23%) | 35 |
21 Oct 2003 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 1,550 | -0.01 (-3.13%) | 58 |
20 Oct 2003 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 1,600 | +0.025 (+8.47%) | 62 |
17 Oct 2003 | USD | 0.29 | 0.32 | 0.29 | 0.295 | 1,475 | -0.01 (-3.28%) | 58 |
16 Oct 2003 | USD | 0.3 | 0.32 | 0.285 | 0.305 | 1,525 | 0.0 (0.0%) | 114 |
15 Oct 2003 | USD | 0.295 | 0.305 | 0.27 | 0.305 | 1,525 | +0.005 (+1.67%) | 16 |
14 Oct 2003 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 1,500 | 0.0 (0.0%) | 25 |
13 Oct 2003 | USD | 0.31 | 0.31 | 0.27 | 0.3 | 1,500 | 0.0 (0.0%) | 41 |
10 Oct 2003 | USD | 0.28 | 0.32 | 0.2785 | 0.3 | 1,500 | +0.03 (+11.11%) | 66 |
9 Oct 2003 | USD | 0.305 | 0.305 | 0.265 | 0.27 | 1,350 | -0.03 (-10.00%) | 70 |