| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2003 | USD | 0.0545 | 0.0591 | 0.0518 | 0.0545 | 247.7273 | +0.001 (+1.68%) | 36 |
| 9 Jul 2003 | USD | 0.0545 | 0.0555 | 0.0536 | 0.0536 | 243.6364 | +0.004 (+7.20%) | 27 |
| 8 Jul 2003 | USD | 0.0555 | 0.0555 | 0.05 | 0.05 | 227.2727 | -0.003 (-5.12%) | 75 |
| 7 Jul 2003 | USD | 0.0509 | 0.0568 | 0.0509 | 0.0527 | 239.5455 | -0.004 (-6.56%) | 23 |
| 4 Jul 2003 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 256.3636 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 0.0564 | 0.0582 | 0.0527 | 0.0564 | 256.3636 | 0.0 (0.0%) | 29 |
| 2 Jul 2003 | USD | 0.0591 | 0.0591 | 0.0509 | 0.0564 | 256.3636 | +0.002 (+3.49%) | 83 |
| 1 Jul 2003 | USD | 0.0527 | 0.0582 | 0.05 | 0.0545 | 247.7273 | -0.002 (-3.37%) | 62 |
| 30 Jun 2003 | USD | 0.0545 | 0.0591 | 0.0527 | 0.0564 | 256.3636 | +0.004 (+7.02%) | 97 |
| 27 Jun 2003 | USD | 0.0636 | 0.0636 | 0.05 | 0.0527 | 239.5455 | -0.002 (-3.30%) | 67 |
| 26 Jun 2003 | USD | 0.0591 | 0.06 | 0.0545 | 0.0545 | 247.7273 | 0.0 (0.0%) | 85 |
| 25 Jun 2003 | USD | 0.0591 | 0.0727 | 0.0473 | 0.0545 | 247.7273 | -0.009 (-14.31%) | 183 |
| 24 Jun 2003 | USD | 0.0727 | 0.0818 | 0.0591 | 0.0636 | 289.0909 | -0.014 (-17.72%) | 70 |
| 23 Jun 2003 | USD | 0.0864 | 0.0864 | 0.0773 | 0.0773 | 351.3636 | -0.009 (-10.53%) | 10 |
| 20 Jun 2003 | USD | 0.0682 | 0.0909 | 0.0636 | 0.0864 | 392.7273 | +0.018 (+26.69%) | 147 |
| 19 Jun 2003 | USD | 0.0727 | 0.0727 | 0.0545 | 0.0682 | 310 | +0.005 (+7.23%) | 94 |
| 18 Jun 2003 | USD | 0.0818 | 0.0864 | 0.0591 | 0.0636 | 289.0909 | -0.023 (-26.39%) | 88 |
| 17 Jun 2003 | USD | 0.0864 | 0.0891 | 0.0818 | 0.0864 | 392.7273 | 0.0 (0.0%) | 49 |
| 16 Jun 2003 | USD | 0.0682 | 0.1091 | 0.0682 | 0.0864 | 392.7273 | +0.018 (+26.69%) | 150 |
| 13 Jun 2003 | USD | 0.0636 | 0.0682 | 0.0545 | 0.0682 | 310 | +0.005 (+7.23%) | 58 |
| 12 Jun 2003 | USD | 0.0727 | 0.0727 | 0.0636 | 0.0636 | 289.0909 | -0.005 (-6.74%) | 30 |
| 11 Jun 2003 | USD | 0.0682 | 0.07 | 0.05 | 0.0682 | 310 | 0.0 (0.0%) | 123 |
| 10 Jun 2003 | USD | 0.0755 | 0.0755 | 0.0464 | 0.0682 | 310 | -0.004 (-6.19%) | 354 |
| 9 Jun 2003 | USD | 0.1 | 0.1045 | 0.0636 | 0.0727 | 330.4545 | -0.022 (-23.07%) | 243 |
| 6 Jun 2003 | USD | 0.0909 | 0.0955 | 0.0864 | 0.0945 | 429.5455 | +0.004 (+3.96%) | 42 |
| 5 Jun 2003 | USD | 0.1264 | 0.1264 | 0.0818 | 0.0909 | 413.1818 | -0.034 (-26.99%) | 264 |
| 4 Jun 2003 | USD | 0.1273 | 0.1318 | 0.1182 | 0.1245 | 565.9091 | -0.005 (-4.23%) | 26 |
| 3 Jun 2003 | USD | 0.1355 | 0.1445 | 0.11 | 0.13 | 590.9091 | -0.001 (-0.69%) | 274 |
| 2 Jun 2003 | USD | 0.13 | 0.1364 | 0.11 | 0.1309 | 595 | +0.005 (+4.30%) | 218 |
| 30 May 2003 | USD | 0.1273 | 0.1409 | 0.1191 | 0.1255 | 570.4545 | +0.003 (+2.28%) | 311 |
