| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2003 | USD | 0.0745 | 0.1273 | 0.0745 | 0.1227 | 557.7273 | +0.05 (+68.78%) | 420 |
| 28 May 2003 | USD | 0.0673 | 0.0745 | 0.0655 | 0.0727 | 330.4545 | +0.007 (+10.99%) | 145 |
| 27 May 2003 | USD | 0.0609 | 0.0673 | 0.0568 | 0.0655 | 297.7273 | +0.006 (+10.83%) | 272 |
| 26 May 2003 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 268.6364 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 0.0582 | 0.0591 | 0.0518 | 0.0591 | 268.6364 | +0.006 (+12.14%) | 153 |
| 22 May 2003 | USD | 0.0473 | 0.06 | 0.0464 | 0.0527 | 239.5455 | +0.007 (+15.82%) | 303 |
| 21 May 2003 | USD | 0.0409 | 0.0482 | 0.0409 | 0.0455 | 206.8182 | +0.005 (+11.25%) | 46 |
| 20 May 2003 | USD | 0.0409 | 0.0409 | 0.0345 | 0.0409 | 185.9091 | 0.0 (0.0%) | 37 |
| 19 May 2003 | USD | 0.0364 | 0.0409 | 0.0355 | 0.0409 | 185.9091 | +0.005 (+15.21%) | 82 |
| 16 May 2003 | USD | 0.0382 | 0.0382 | 0.0336 | 0.0355 | 161.3636 | +0.004 (+11.64%) | 62 |
| 15 May 2003 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 144.5455 | -0.005 (-12.64%) | 11 |
| 14 May 2003 | USD | 0.0436 | 0.0436 | 0.0318 | 0.0364 | 165.4545 | +0.002 (+5.51%) | 51 |
| 13 May 2003 | USD | 0.0455 | 0.0464 | 0.0345 | 0.0345 | 156.8182 | -0.011 (-24.18%) | 160 |
| 12 May 2003 | USD | 0.0545 | 0.0545 | 0.0436 | 0.0455 | 206.8182 | -0.004 (-9%) | 85 |
| 9 May 2003 | USD | 0.0455 | 0.05 | 0.0455 | 0.05 | 227.2727 | +0.003 (+5.71%) | 75 |
| 8 May 2003 | USD | 0.0382 | 0.0473 | 0.0382 | 0.0473 | 215 | +0.011 (+29.95%) | 241 |
| 7 May 2003 | USD | 0.0364 | 0.0391 | 0.0318 | 0.0364 | 165.4545 | 0.0 (0.0%) | 69 |
| 6 May 2003 | USD | 0.0273 | 0.0445 | 0.0245 | 0.0364 | 165.4545 | +0.009 (+33.33%) | 561 |
| 5 May 2003 | USD | 0.0142 | 0.0273 | 0.0127 | 0.0273 | 124.0909 | +0.013 (+92.25%) | 328 |
| 2 May 2003 | USD | 0.0142 | 0.0173 | 0.0127 | 0.0142 | 64.5455 | 0.0 (0.0%) | 394 |
| 1 May 2003 | USD | 0.0209 | 0.0218 | 0.0142 | 0.0142 | 64.5455 | -0.009 (-37.44%) | 202 |
| 30 Apr 2003 | USD | 0.0227 | 0.0245 | 0.0209 | 0.0227 | 103.1818 | 0.0 (0.0%) | 50 |
| 29 Apr 2003 | USD | 0.0273 | 0.0291 | 0.0155 | 0.0227 | 103.1818 | +0.003 (+13.50%) | 234 |
| 28 Apr 2003 | USD | 0.0327 | 0.0341 | 0.0182 | 0.02 | 90.9091 | -0.015 (-42.03%) | 574 |
| 25 Apr 2003 | USD | 0.0409 | 0.0455 | 0.0327 | 0.0345 | 156.8182 | -0.006 (-15.65%) | 357 |
| 24 Apr 2003 | USD | 0.0318 | 0.0409 | 0.0318 | 0.0409 | 185.9091 | +0.009 (+28.62%) | 32 |
| 23 Apr 2003 | USD | 0.0455 | 0.05 | 0.0318 | 0.0318 | 144.5455 | -0.021 (-39.66%) | 83 |
| 22 Apr 2003 | USD | 0.0536 | 0.0536 | 0.05 | 0.0527 | 239.5455 | -0.001 (-1.68%) | 30 |
| 21 Apr 2003 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 243.6364 | 0.0 (0.0%) | 9 |
| 18 Apr 2003 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 243.6364 | 0.0 (0.0%) | 0 |
