| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 0.0545 | 0.0545 | 0.0455 | 0.0455 | 206.8182 | -0.004 (-9%) | 11 |
| 15 Apr 2003 | USD | 0.0591 | 0.0664 | 0.05 | 0.05 | 227.2727 | -0.011 (-17.90%) | 25 |
| 14 Apr 2003 | USD | 0.0627 | 0.0627 | 0.0609 | 0.0609 | 276.8182 | +0.006 (+11.74%) | 2 |
| 11 Apr 2003 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 247.7273 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 247.7273 | -0.009 (-14.04%) | 6 |
| 9 Apr 2003 | USD | 0.0591 | 0.0634 | 0.0518 | 0.0634 | 288.1818 | +0.004 (+7.28%) | 44 |
| 8 Apr 2003 | USD | 0.0591 | 0.0627 | 0.0555 | 0.0591 | 268.6364 | -0.01 (-14.47%) | 26 |
| 7 Apr 2003 | USD | 0.0727 | 0.0727 | 0.0464 | 0.0691 | 314.0909 | -0.004 (-4.95%) | 75 |
| 4 Apr 2003 | USD | 0.0809 | 0.0818 | 0.0727 | 0.0727 | 330.4545 | -0.008 (-10.14%) | 39 |
| 3 Apr 2003 | USD | 0.0682 | 0.0818 | 0.0682 | 0.0809 | 367.7273 | +0.013 (+18.62%) | 64 |
| 2 Apr 2003 | USD | 0.0727 | 0.0764 | 0.0682 | 0.0682 | 310 | +0.005 (+7.23%) | 13 |
| 1 Apr 2003 | USD | 0.0864 | 0.0909 | 0.0464 | 0.0636 | 289.0909 | -0.005 (-6.74%) | 72 |
| 31 Mar 2003 | USD | 0.1045 | 0.1045 | 0.0682 | 0.0682 | 310 | -0.032 (-31.80%) | 46 |
| 28 Mar 2003 | USD | 0.1182 | 0.1182 | 0.0909 | 0.1 | 454.5455 | -0.018 (-15.40%) | 44 |
| 27 Mar 2003 | USD | 0.1091 | 0.1182 | 0.1 | 0.1182 | 537.2727 | +0.036 (+44.50%) | 50 |
| 26 Mar 2003 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 371.8182 | +0.004 (+5.82%) | 0 |
| 25 Mar 2003 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 351.3636 | 0.0 (0.0%) | 0 |
| 24 Mar 2003 | USD | 0.1091 | 0.1182 | 0.0773 | 0.0773 | 351.3636 | -0.032 (-29.15%) | 17 |
| 21 Mar 2003 | USD | 0.1182 | 0.1273 | 0.1091 | 0.1091 | 495.9091 | -0.009 (-7.70%) | 7 |
| 20 Mar 2003 | USD | 0.1364 | 0.1364 | 0.1182 | 0.1182 | 537.2727 | -0.009 (-7.15%) | 32 |
| 19 Mar 2003 | USD | 0.1091 | 0.1318 | 0.1091 | 0.1273 | 578.6364 | +0.018 (+16.68%) | 7 |
| 18 Mar 2003 | USD | 0.1273 | 0.1273 | 0.1091 | 0.1091 | 495.9091 | -0.027 (-20.01%) | 30 |
| 17 Mar 2003 | USD | 0.1455 | 0.1455 | 0.1364 | 0.1364 | 620 | +0.009 (+7.15%) | 45 |
| 14 Mar 2003 | USD | 0.1273 | 0.1273 | 0.1182 | 0.1273 | 578.6364 | +0.009 (+7.70%) | 25 |
| 13 Mar 2003 | USD | 0.0909 | 0.1182 | 0.0273 | 0.1182 | 537.2727 | +0.018 (+18.20%) | 251 |
| 12 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 454.5455 | +0.009 (+10.01%) | 3 |
| 11 Mar 2003 | USD | 0.1091 | 0.1091 | 0.0909 | 0.0909 | 413.1818 | -0.009 (-9.10%) | 10 |
| 10 Mar 2003 | USD | 0.1364 | 0.1455 | 0.1 | 0.1 | 454.5455 | -0.018 (-15.40%) | 41 |
| 7 Mar 2003 | USD | 0.1091 | 0.1364 | 0.1045 | 0.1182 | 537.2727 | +0.014 (+13.11%) | 11 |
| 6 Mar 2003 | USD | 0.0455 | 0.1045 | 0.0455 | 0.1045 | 475 | +0.059 (+129.67%) | 41 |
