| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 0.0545 | 0.0591 | 0.0409 | 0.0455 | 206.8182 | -0.009 (-16.51%) | 64 |
| 4 Mar 2003 | USD | 0.0636 | 0.0682 | 0.0545 | 0.0545 | 247.7273 | -0.023 (-29.50%) | 30 |
| 3 Mar 2003 | USD | 0.0727 | 0.0773 | 0.0727 | 0.0773 | 351.3636 | +0.005 (+6.33%) | 10 |
| 28 Feb 2003 | USD | 0.0818 | 0.0818 | 0.0636 | 0.0727 | 330.4545 | -0.009 (-11.12%) | 9 |
| 27 Feb 2003 | USD | 0.0909 | 0.0909 | 0.0818 | 0.0818 | 371.8182 | -0.018 (-18.20%) | 7 |
| 26 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 454.5455 | -0.001 (-0.89%) | 4 |
| 25 Feb 2003 | USD | 0.1036 | 0.1036 | 0.0909 | 0.1009 | 458.6364 | -0.005 (-5.17%) | 0 |
| 24 Feb 2003 | USD | 0.1045 | 0.1082 | 0.1 | 0.1064 | 483.6364 | -0.003 (-2.47%) | 114 |
| 21 Feb 2003 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 495.9091 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 495.9091 | 0.0 (0.0%) | 0 |
| 19 Feb 2003 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 495.9091 | 0.0 (0.0%) | 0 |
| 18 Feb 2003 | USD | 0.0955 | 0.1091 | 0.0955 | 0.1091 | 495.9091 | +0.018 (+20.02%) | 55 |
| 17 Feb 2003 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 413.1818 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 0.1273 | 0.1273 | 0.0909 | 0.0909 | 413.1818 | -0.027 (-23.10%) | 26 |
| 13 Feb 2003 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 537.2727 | +0.018 (+18.20%) | 0 |
| 12 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 454.5455 | 0.0 (0.0%) | 6 |
| 11 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 454.5455 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 0.1182 | 0.1182 | 0.1 | 0.1 | 454.5455 | -0.036 (-26.69%) | 25 |
| 7 Feb 2003 | USD | 0.1364 | 0.1364 | 0.1182 | 0.1364 | 620 | +0.023 (+20.07%) | 17 |
| 6 Feb 2003 | USD | 0.1364 | 0.1364 | 0.1114 | 0.1136 | 516.3636 | 0.0 (0.0%) | 51 |
| 5 Feb 2003 | USD | 0.1409 | 0.1409 | 0.1136 | 0.1136 | 516.3636 | -0.014 (-10.76%) | 32 |
| 4 Feb 2003 | USD | 0.1364 | 0.1364 | 0.1182 | 0.1273 | 578.6364 | +0.018 (+16.68%) | 3 |
| 3 Feb 2003 | USD | 0.1273 | 0.1273 | 0.1091 | 0.1091 | 495.9091 | -0.018 (-14.30%) | 5 |
| 31 Jan 2003 | USD | 0.1636 | 0.1636 | 0.1273 | 0.1273 | 578.6364 | -0.018 (-12.51%) | 13 |
| 30 Jan 2003 | USD | 0.2455 | 0.2455 | 0.1455 | 0.1455 | 661.3636 | -0.1 (-40.73%) | 17 |
| 29 Jan 2003 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 1,115.9091 | 0.0 (0.0%) | 0 |
| 28 Jan 2003 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 1,115.9091 | -0.009 (-3.54%) | 1 |
| 27 Jan 2003 | USD | 0.2909 | 0.2909 | 0.2545 | 0.2545 | 1,156.8182 | -0.045 (-15.17%) | 20 |
| 24 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,363.6364 | 0.0 (0.0%) | 0 |
| 23 Jan 2003 | USD | 0.4545 | 0.4545 | 0.2909 | 0.3 | 1,363.6364 | -0.145 (-32.66%) | 16 |
