Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 2,065.9091 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.5182 | 0.5182 | 0.3364 | 0.4545 | 2,065.9091 | -0.023 (-4.78%) | 13 |
16 Jan 2003 | USD | 0.6364 | 0.6455 | 0.4455 | 0.4773 | 2,169.5455 | -0.177 (-27.07%) | 22 |
15 Jan 2003 | USD | 0.9182 | 0.9182 | 0.6545 | 0.6545 | 2,975 | -0.264 (-28.72%) | 23 |
14 Jan 2003 | USD | 0.9182 | 0.9182 | 0.9 | 0.9182 | 4,173.6364 | +0.091 (+10.99%) | 1 |
13 Jan 2003 | USD | 0.8182 | 0.8273 | 0.8182 | 0.8273 | 3,760.4545 | 0.0 (0.0%) | 3 |
10 Jan 2003 | USD | 0.8182 | 0.8273 | 0.8182 | 0.8273 | 3,760.4545 | -0.082 (-9.00%) | 1 |
9 Jan 2003 | USD | 0.9545 | 0.9545 | 0.8909 | 0.9091 | 4,132.2727 | -0.009 (-0.99%) | 18 |
8 Jan 2003 | USD | 0.9545 | 0.9545 | 0.9182 | 0.9182 | 4,173.6364 | -0.027 (-2.89%) | 0 |
7 Jan 2003 | USD | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 4,297.7273 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 4,297.7273 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.9545 | 0.9545 | 0.9091 | 0.9455 | 4,297.7273 | +0.218 (+30.00%) | 3 |
2 Jan 2003 | USD | 0.6818 | 0.7273 | 0.6818 | 0.7273 | 3,305.9091 | 0.0 (0.0%) | 1 |
1 Jan 2003 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 3,305.9091 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 3,305.9091 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 3,305.9091 | -0.191 (-20.79%) | 0 |
27 Dec 2002 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 4,173.6364 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 1 | 1 | 0.9091 | 0.9182 | 4,173.6364 | 0.0 (0.0%) | 2 |
25 Dec 2002 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 4,173.6364 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 4,173.6364 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 4,173.6364 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.9091 | 0.9182 | 0.9091 | 0.9182 | 4,173.6364 | 0.0 (0.0%) | 2 |
19 Dec 2002 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 4,173.6364 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 4,173.6364 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.6818 | 1.1364 | 0.6818 | 0.9182 | 4,173.6364 | +37.273 (+0.90%) | 2 |
17 Dec 2002 |
|
|||||||
16 Dec 2002 | USD | 0.0364 | 0.0364 | 0.0227 | 0.0364 | 4,136.3636 | +0.005 (+14.47%) | 5 |
13 Dec 2002 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 3,613.6364 | -0.005 (-12.64%) | 1 |
12 Dec 2002 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 4,136.3636 | +0.005 (+14.47%) | 0 |
11 Dec 2002 | USD | 0.0318 | 0.0318 | 0.0273 | 0.0318 | 3,613.6364 | +0.004 (+16.48%) | 1 |
10 Dec 2002 | USD | 0.0318 | 0.0318 | 0.0227 | 0.0273 | 3,102.2727 | 0.0 (0.0%) | 3 |