Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 0.0455 | 0.0455 | 0.0273 | 0.0273 | 3,102.2727 | -0.023 (-45.40%) | 1 |
6 Dec 2002 | USD | 0.0409 | 0.05 | 0.0409 | 0.05 | 5,681.8182 | +0.014 (+37.36%) | 4 |
5 Dec 2002 | USD | 0.0409 | 0.0426 | 0.0364 | 0.0364 | 4,136.3636 | 0.0 (0.0%) | 2 |
4 Dec 2002 | USD | 0.0336 | 0.0409 | 0.0336 | 0.0364 | 4,136.3636 | +0.005 (+14.47%) | 1 |
3 Dec 2002 | USD | 0.03 | 0.0318 | 0.03 | 0.0318 | 3,613.6364 | +0.004 (+16.48%) | 1 |
2 Dec 2002 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 3,102.2727 | -0 (-1.09%) | 0 |
29 Nov 2002 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 3,136.3636 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 3,136.3636 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.0364 | 0.0364 | 0.0273 | 0.0276 | 3,136.3636 | -0.004 (-13.21%) | 1 |
26 Nov 2002 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 3,613.6364 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 3,613.6364 | -0.007 (-18.67%) | 0 |
22 Nov 2002 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 4,443.1818 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.0364 | 0.0391 | 0.0364 | 0.0391 | 4,443.1818 | -0.002 (-4.40%) | 0 |
20 Nov 2002 | USD | 0.0364 | 0.0409 | 0.0364 | 0.0409 | 4,647.7273 | -0.003 (-7.26%) | 1 |
19 Nov 2002 | USD | 0.0364 | 0.0441 | 0.0318 | 0.0441 | 5,011.3636 | +0.012 (+38.68%) | 1 |
18 Nov 2002 | USD | 0.0364 | 0.0364 | 0.0318 | 0.0318 | 3,613.6364 | +0.002 (+6.00%) | 1 |
15 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,409.0909 | -0.004 (-10.71%) | 0 |
14 Nov 2002 | USD | 0.0318 | 0.0336 | 0.03 | 0.0336 | 3,818.1818 | -0.003 (-7.69%) | 0 |
13 Nov 2002 | USD | 0.0318 | 0.0364 | 0.0318 | 0.0364 | 4,136.3636 | 0.0 (0.0%) | 1 |
12 Nov 2002 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 4,136.3636 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.0436 | 0.0436 | 0.0364 | 0.0364 | 4,136.3636 | -0.004 (-11.00%) | 2 |
8 Nov 2002 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 4,647.7273 | +0.003 (+7.07%) | 1 |
7 Nov 2002 | USD | 0.0336 | 0.0409 | 0.0327 | 0.0382 | 4,340.9091 | +0.005 (+13.69%) | 5 |
6 Nov 2002 | USD | 0.0291 | 0.0345 | 0.0273 | 0.0336 | 3,818.1818 | 0.0 (0.0%) | 7 |
5 Nov 2002 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 3,818.1818 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 3,818.1818 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.0318 | 0.0345 | 0.0318 | 0.0336 | 3,818.1818 | +0.006 (+23.08%) | 1 |
31 Oct 2002 | USD | 0.0291 | 0.0291 | 0.0273 | 0.0273 | 3,102.2727 | -0.002 (-6.19%) | 0 |
30 Oct 2002 | USD | 0.0364 | 0.0364 | 0.0291 | 0.0291 | 3,306.8182 | -0.003 (-8.49%) | 1 |
29 Oct 2002 | USD | 0.0355 | 0.0364 | 0.0318 | 0.0318 | 3,613.6364 | -0.005 (-12.64%) | 2 |