Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | USD | 0.0409 | 0.0418 | 0.0364 | 0.0364 | 4,136.3636 | -0.004 (-9%) | 2 |
24 Oct 2002 | USD | 0.0318 | 0.04 | 0.0318 | 0.04 | 4,545.4545 | +0.008 (+25.79%) | 8 |
23 Oct 2002 | USD | 0.0273 | 0.0345 | 0.0273 | 0.0318 | 3,613.6364 | 0.0 (0.0%) | 7 |
22 Oct 2002 | USD | 0.0273 | 0.0318 | 0.0227 | 0.0318 | 3,613.6364 | 0.0 (0.0%) | 2 |
21 Oct 2002 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 3,613.6364 | 0.0 (0.0%) | 1 |
18 Oct 2002 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 3,613.6364 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 3,613.6364 | +0.009 (+40.09%) | 0 |
16 Oct 2002 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2,579.5455 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2,579.5455 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.02 | 0.0227 | 0.02 | 0.0227 | 2,579.5455 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2,579.5455 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2,579.5455 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.0273 | 0.0273 | 0.0227 | 0.0227 | 2,579.5455 | -0.009 (-28.62%) | 1 |
8 Oct 2002 | USD | 0.0318 | 0.0327 | 0.0291 | 0.0318 | 3,613.6364 | +0.004 (+16.48%) | 4 |
7 Oct 2002 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 3,102.2727 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 3,102.2727 | -0.001 (-3.87%) | 0 |
3 Oct 2002 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 3,227.2727 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.0273 | 0.0291 | 0.0273 | 0.0284 | 3,227.2727 | -0.002 (-5.33%) | 4 |
1 Oct 2002 | USD | 0.0318 | 0.0318 | 0.03 | 0.03 | 3,409.0909 | +0.003 (+9.89%) | 3 |
30 Sep 2002 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 3,102.2727 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 3,102.2727 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 3,102.2727 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.0318 | 0.0318 | 0.0264 | 0.0273 | 3,102.2727 | -0.003 (-9%) | 4 |
24 Sep 2002 | USD | 0.0318 | 0.0318 | 0.03 | 0.03 | 3,409.0909 | +0.003 (+9.89%) | 1 |
23 Sep 2002 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 3,102.2727 | -0.003 (-9%) | 0 |
20 Sep 2002 | USD | 0.0318 | 0.0318 | 0.03 | 0.03 | 3,409.0909 | +0.003 (+9.89%) | 1 |
19 Sep 2002 | USD | 0.0318 | 0.0318 | 0.0273 | 0.0273 | 3,102.2727 | 0.0 (0.0%) | 2 |
18 Sep 2002 | USD | 0.0273 | 0.0273 | 0.0264 | 0.0273 | 3,102.2727 | +0.009 (+50%) | 3 |
17 Sep 2002 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 2,068.1818 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.0227 | 0.0227 | 0.0182 | 0.0182 | 2,068.1818 | 0.0 (0.0%) | 0 |