Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 0.0142 | 0.0182 | 0.0142 | 0.0182 | 2,068.1818 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 2,068.1818 | +0.003 (+21.33%) | 0 |
11 Sep 2002 | USD | 0.0145 | 0.015 | 0.0145 | 0.015 | 1,704.5455 | +0.001 (+10.29%) | 2 |
10 Sep 2002 | USD | 0.0182 | 0.0182 | 0.0136 | 0.0136 | 1,545.4545 | -0.009 (-40.09%) | 0 |
9 Sep 2002 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2,579.5455 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.0227 | 0.0227 | 0.0182 | 0.0227 | 2,579.5455 | +0.004 (+24.73%) | 3 |
5 Sep 2002 | USD | 0.0318 | 0.0318 | 0.0173 | 0.0182 | 2,068.1818 | -0.013 (-41.10%) | 11 |
4 Sep 2002 | USD | 0.0209 | 0.0318 | 0.0209 | 0.0309 | 3,511.3636 | +0.013 (+69.78%) | 9 |
3 Sep 2002 | USD | 0.0136 | 0.0182 | 0.0136 | 0.0182 | 2,068.1818 | +0.004 (+28.17%) | 5 |
2 Sep 2002 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,613.6364 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.01 | 0.0173 | 0.0091 | 0.0142 | 1,613.6364 | +0.005 (+56.04%) | 8 |
29 Aug 2002 | USD | 0.0091 | 0.0091 | 0.0082 | 0.0091 | 1,034.0909 | +0.001 (+10.98%) | 3 |
28 Aug 2002 | USD | 0.0073 | 0.0082 | 0.0073 | 0.0082 | 931.8182 | +0.004 (+82.22%) | 0 |
27 Aug 2002 | USD | 0.0073 | 0.0073 | 0.0045 | 0.0045 | 511.3636 | -0.003 (-38.36%) | 4 |
26 Aug 2002 | USD | 0.0127 | 0.0136 | 0.0073 | 0.0073 | 829.5455 | -0.005 (-42.52%) | 4 |
23 Aug 2002 | USD | 0.0209 | 0.0245 | 0.0127 | 0.0127 | 1,443.1818 | -0.001 (-6.62%) | 6 |
22 Aug 2002 | USD | 0.02 | 0.0227 | 0.0136 | 0.0136 | 1,545.4545 | -0.009 (-40.09%) | 2 |
21 Aug 2002 | USD | 0.0364 | 0.0455 | 0.0182 | 0.0227 | 2,579.5455 | -0.015 (-40.58%) | 10 |
20 Aug 2002 | USD | 0.0627 | 0.0627 | 0.0382 | 0.0382 | 4,340.9091 | -0.021 (-35.36%) | 1 |
19 Aug 2002 | USD | 0.0591 | 0.0627 | 0.0545 | 0.0591 | 6,715.9091 | +0.005 (+8.44%) | 2 |
16 Aug 2002 | USD | 0.0545 | 0.0545 | 0.05 | 0.0545 | 6,193.1818 | 0.0 (0.0%) | 1 |
15 Aug 2002 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 6,193.1818 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 6,193.1818 | +0.004 (+9.00%) | 0 |
13 Aug 2002 | USD | 0.0455 | 0.0682 | 0.0455 | 0.05 | 5,681.8182 | -0.014 (-21.38%) | 6 |
12 Aug 2002 | USD | 0.0409 | 0.0636 | 0.0409 | 0.0636 | 7,227.2727 | +0.027 (+74.73%) | 0 |
9 Aug 2002 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 4,136.3636 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 4,136.3636 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 4,136.3636 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.0364 | 0.0409 | 0.0364 | 0.0364 | 4,136.3636 | +0.005 (+14.47%) | 1 |
5 Aug 2002 | USD | 0.0245 | 0.0318 | 0.0245 | 0.0318 | 3,613.6364 | +0.009 (+40.09%) | 0 |