Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 204,500 |
10 Aug 2022 | USD | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 747,000 |
9 Aug 2022 | USD | 0.64 | 0.68 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 778,300 |
8 Aug 2022 | USD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 396,300 |
5 Aug 2022 | USD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 227,900 |
4 Aug 2022 | USD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 307,200 |
3 Aug 2022 | USD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 202,600 |
2 Aug 2022 | USD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 342,800 |
1 Aug 2022 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 260,000 |
29 Jul 2022 | USD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 533,100 |
28 Jul 2022 | USD | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 435,900 |
27 Jul 2022 | USD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 218,300 |
26 Jul 2022 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 159,000 |
25 Jul 2022 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 524,500 |
22 Jul 2022 | USD | 0.59 | 0.61 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 483,500 |
21 Jul 2022 | USD | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 506,100 |
20 Jul 2022 | USD | 0.61 | 0.64 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,137,200 |
19 Jul 2022 | USD | 0.6 | 0.63 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,123,500 |
18 Jul 2022 | USD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,240,800 |
15 Jul 2022 | USD | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 280,700 |
14 Jul 2022 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 268,800 |
13 Jul 2022 | USD | 0.58 | 0.63 | 0.57 | 0.61 | 0.61 | +0.03 (+5.17%) | 422,500 |
12 Jul 2022 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 103,300 |
11 Jul 2022 | USD | 0.59 | 0.61 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 332,500 |
8 Jul 2022 | USD | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 269,100 |
7 Jul 2022 | USD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 321,300 |
6 Jul 2022 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 69,100 |
5 Jul 2022 | USD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 153,200 |
1 Jul 2022 | USD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 172,000 |
30 Jun 2022 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 200,300 |