Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2002 | USD | 0.0227 | 0.0245 | 0.0182 | 0.0227 | 2,579.5455 | +0.004 (+24.73%) | 0 |
1 Aug 2002 | USD | 0.0264 | 0.0264 | 0.0182 | 0.0182 | 2,068.1818 | -0.004 (-19.82%) | 1 |
31 Jul 2002 | USD | 0.0264 | 0.0264 | 0.0182 | 0.0227 | 2,579.5455 | +0.003 (+13.50%) | 1 |
30 Jul 2002 | USD | 0.0291 | 0.0291 | 0.02 | 0.02 | 2,272.7273 | -0.007 (-26.74%) | 0 |
29 Jul 2002 | USD | 0.0445 | 0.0445 | 0.0227 | 0.0273 | 3,102.2727 | -0.017 (-38.65%) | 3 |
26 Jul 2002 | USD | 0.0455 | 0.0455 | 0.0364 | 0.0445 | 5,056.8182 | +0.004 (+8.80%) | 2 |
25 Jul 2002 | USD | 0.05 | 0.0636 | 0.0391 | 0.0409 | 4,647.7273 | +0.002 (+4.60%) | 1 |
24 Jul 2002 | USD | 0.0773 | 0.0773 | 0.0373 | 0.0391 | 4,443.1818 | -0.038 (-49.42%) | 3 |
23 Jul 2002 | USD | 0.0636 | 0.0773 | 0.0555 | 0.0773 | 8,784.0909 | +0.005 (+6.33%) | 1 |
22 Jul 2002 | USD | 0.0727 | 0.0909 | 0.0727 | 0.0727 | 8,261.3636 | +0.035 (+94.91%) | 1 |
19 Jul 2002 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 4,238.6364 | -0.008 (-18.02%) | 0 |
18 Jul 2002 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 5,170.4545 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 5,170.4545 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 5,170.4545 | +0.005 (+11.25%) | 0 |
15 Jul 2002 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 4,647.7273 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.0545 | 0.0545 | 0.0409 | 0.0409 | 4,647.7273 | -0.014 (-24.95%) | 0 |
11 Jul 2002 | USD | 0.0727 | 0.0727 | 0.0455 | 0.0545 | 6,193.1818 | -0.018 (-25.03%) | 1 |
10 Jul 2002 | USD | 0.0727 | 0.0727 | 0.0636 | 0.0727 | 8,261.3636 | -0.001 (-1.22%) | 0 |
9 Jul 2002 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 8,363.6364 | +0.001 (+1.24%) | 2 |
8 Jul 2002 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 8,261.3636 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 8,261.3636 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 8,261.3636 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 8,261.3636 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 8,261.3636 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 8,261.3636 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 8,261.3636 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 8,261.3636 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 8,261.3636 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.1091 | 0.1091 | 0.0727 | 0.0727 | 8,261.3636 | -0.018 (-20.02%) | 0 |
24 Jun 2002 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 10,329.5455 | 0.0 (0.0%) | 0 |