Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 10,329.5455 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 10,329.5455 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 10,329.5455 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.0818 | 0.0909 | 0.0818 | 0.0909 | 10,329.5455 | +0.009 (+11.12%) | 1 |
17 Jun 2002 | USD | 0.0818 | 0.0818 | 0.0727 | 0.0818 | 9,295.4545 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 9,295.4545 | -0.018 (-18.20%) | 0 |
13 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 11,363.6364 | +0.018 (+22.25%) | 0 |
12 Jun 2002 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 9,295.4545 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.0909 | 0.0909 | 0.0818 | 0.0818 | 9,295.4545 | -0.009 (-10.01%) | 0 |
10 Jun 2002 | USD | 0.1364 | 0.1364 | 0.0909 | 0.0909 | 10,329.5455 | -0.073 (-44.44%) | 1 |
7 Jun 2002 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 18,590.9091 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 18,590.9091 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 18,590.9091 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 18,590.9091 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.1364 | 0.1636 | 0.1364 | 0.1636 | 18,590.9091 | +0.027 (+19.94%) | 0 |
31 May 2002 | USD | 0.1455 | 0.1636 | 0.1364 | 0.1364 | 15,500 | -0.018 (-11.72%) | 1 |
30 May 2002 | USD | 0.1818 | 0.1818 | 0.1545 | 0.1545 | 17,556.8182 | -0.064 (-29.19%) | 0 |
29 May 2002 | USD | 0.2636 | 0.2636 | 0.2 | 0.2182 | 24,795.4545 | -0.045 (-17.22%) | 1 |
28 May 2002 | USD | 0.2182 | 0.2636 | 0.2182 | 0.2636 | 29,954.5455 | +0.045 (+20.81%) | 0 |
27 May 2002 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 24,795.4545 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.2273 | 0.2273 | 0.2182 | 0.2182 | 24,795.4545 | -0.009 (-4.00%) | 0 |
23 May 2002 | USD | 0.2182 | 0.2273 | 0.2182 | 0.2273 | 25,829.5455 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.1909 | 0.2364 | 0.1818 | 0.2273 | 25,829.5455 | +0.045 (+25.03%) | 1 |
21 May 2002 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 20,659.0909 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 20,659.0909 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 20,659.0909 | -0.018 (-9.10%) | 0 |
16 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 22,727.2727 | +0.027 (+15.81%) | 0 |
15 May 2002 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 19,625 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.2 | 0.2 | 0.1727 | 0.1727 | 19,625 | +0.027 (+18.69%) | 0 |
13 May 2002 | USD | 0.1455 | 0.1523 | 0.1455 | 0.1455 | 16,534.0909 | +0.009 (+6.67%) | 0 |